> Page 5: SEK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6573 0.6442 0.6705
2030-01-02 0.6553 0.6422 0.6684
2030-01-03 0.6533 0.6403 0.6664
2030-01-04 0.6529 0.6398 0.6660
2030-01-05 0.6553 0.6421 0.6684
2030-01-06 0.6576 0.6445 0.6708
2030-01-07 0.6552 0.6421 0.6683
2030-01-08 0.6576 0.6444 0.6707
2030-01-09 0.6569 0.6437 0.6700
2030-01-10 0.6592 0.6461 0.6724
2030-01-11 0.6616 0.6484 0.6748
2030-01-12 0.6592 0.6460 0.6724
2030-01-13 0.6613 0.6481 0.6745
2030-01-14 0.6623 0.6491 0.6756
2030-01-15 0.6647 0.6514 0.6780
2030-01-16 0.6623 0.6490 0.6755
2030-01-17 0.6602 0.6470 0.6734
2030-01-18 0.6625 0.6493 0.6758
2030-01-19 0.6633 0.6501 0.6766
2030-01-20 0.6614 0.6482 0.6747
2030-01-21 0.6591 0.6459 0.6722
2030-01-22 0.6578 0.6447 0.6710
2030-01-23 0.6575 0.6444 0.6707
2030-01-24 0.6551 0.6420 0.6682
2030-01-25 0.6528 0.6397 0.6658
2030-01-26 0.6515 0.6384 0.6645
2030-01-27 0.6538 0.6407 0.6669
2030-01-28 0.6514 0.6384 0.6645
2030-01-29 0.6538 0.6407 0.6669
2030-01-30 0.6560 0.6429 0.6691
2030-01-31 0.6583 0.6452 0.6715
2030 February
2030-02-01 0.6560 0.6428 0.6691
2030-02-02 0.6541 0.6410 0.6672
2030-02-03 0.6564 0.6433 0.6696
2030-02-04 0.6588 0.6456 0.6720
2030-02-05 0.6590 0.6459 0.6722
2030-02-06 0.6567 0.6435 0.6698
2030-02-07 0.6543 0.6412 0.6674
2030-02-08 0.6542 0.6412 0.6673
2030-02-09 0.6536 0.6405 0.6667
2030-02-10 0.6512 0.6382 0.6643
2030-02-11 0.6489 0.6359 0.6619
2030-02-12 0.6510 0.6380 0.6640
2030-02-13 0.6487 0.6357 0.6616
2030-02-14 0.6506 0.6376 0.6636
2030-02-15 0.6482 0.6353 0.6612
2030-02-16 0.6491 0.6361 0.6621
2030-02-17 0.6490 0.6361 0.6620
2030-02-18 0.6514 0.6383 0.6644
2030-02-19 0.6537 0.6406 0.6668
2030-02-20 0.6561 0.6429 0.6692
2030-02-21 0.6537 0.6406 0.6668
2030-02-22 0.6558 0.6427 0.6690
2030-02-23 0.6535 0.6404 0.6665
2030-02-24 0.6558 0.6427 0.6689
2030-02-25 0.6535 0.6404 0.6665
2030-02-26 0.6552 0.6421 0.6683
2030-02-27 0.6541 0.6410 0.6671
2030-02-28 0.6564 0.6433 0.6695
2030 March
2030-03-01 0.6554 0.6423 0.6685
2030-03-02 0.6530 0.6400 0.6661
2030-03-03 0.6534 0.6403 0.6664
2030-03-04 0.6556 0.6425 0.6687
2030-03-05 0.6572 0.6441 0.6704
2030-03-06 0.6569 0.6437 0.6700
2030-03-07 0.6567 0.6435 0.6698
2030-03-08 0.6590 0.6458 0.6722
2030-03-09 0.6614 0.6482 0.6746
2030-03-10 0.6590 0.6458 0.6722
2030-03-11 0.6566 0.6435 0.6697
2030-03-12 0.6542 0.6412 0.6673
2030-03-13 0.6527 0.6396 0.6657
2030-03-14 0.6519 0.6388 0.6649
2030-03-15 0.6495 0.6365 0.6625
2030-03-16 0.6472 0.6342 0.6601
2030-03-17 0.6452 0.6323 0.6581
2030-03-18 0.6445 0.6316 0.6574
2030-03-19 0.6469 0.6339 0.6598
2030-03-20 0.6491 0.6361 0.6620
2030-03-21 0.6467 0.6338 0.6597
2030-03-22 0.6473 0.6343 0.6602
2030-03-23 0.6449 0.6321 0.6578
2030-03-24 0.6453 0.6324 0.6582
2030-03-25 0.6438 0.6310 0.6567
2030-03-26 0.6415 0.6287 0.6543
2030-03-27 0.6438 0.6309 0.6567
2030-03-28 0.6416 0.6288 0.6545
2030-03-29 0.6440 0.6311 0.6568
2030-03-30 0.6463 0.6333 0.6592
2030-03-31 0.6486 0.6356 0.6616
2030 April
2030-04-01 0.6485 0.6355 0.6615
2030-04-02 0.6462 0.6332 0.6591
2030-04-03 0.6438 0.6310 0.6567
2030-04-04 0.6415 0.6287 0.6543
2030-04-05 0.6438 0.6309 0.6567
2030-04-06 0.6416 0.6288 0.6544
2030-04-07 0.6393 0.6265 0.6521
2030-04-08 0.6370 0.6242 0.6497
2030-04-09 0.6347 0.6220 0.6474
2030-04-10 0.6324 0.6197 0.6450
2030-04-11 0.6334 0.6207 0.6460
2030-04-12 0.6311 0.6185 0.6437
2030-04-13 0.6334 0.6207 0.6460
2030-04-14 0.6356 0.6229 0.6484
2030-04-15 0.6379 0.6252 0.6507
2030-04-16 0.6402 0.6274 0.6530
2030-04-17 0.6421 0.6292 0.6549
2030-04-18 0.6398 0.6270 0.6525
2030-04-19 0.6374 0.6247 0.6502
2030-04-20 0.6351 0.6224 0.6478
2030-04-21 0.6374 0.6247 0.6502
2030-04-22 0.6351 0.6224 0.6478
2030-04-23 0.6368 0.6240 0.6495
2030-04-24 0.6375 0.6247 0.6502
2030-04-25 0.6397 0.6270 0.6525
2030-04-26 0.6420 0.6292 0.6549
2030-04-27 0.6397 0.6269 0.6525
2030-04-28 0.6408 0.6280 0.6537
2030-04-29 0.6385 0.6258 0.6513
2030-04-30 0.6408 0.6280 0.6536
2030 May
2030-05-01 0.6431 0.6303 0.6560
2030-05-02 0.6454 0.6325 0.6583
2030-05-03 0.6466 0.6337 0.6595
2030-05-04 0.6443 0.6314 0.6572
2030-05-05 0.6435 0.6306 0.6563
2030-05-06 0.6449 0.6320 0.6578
2030-05-07 0.6425 0.6297 0.6554
2030-05-08 0.6402 0.6274 0.6530
2030-05-09 0.6425 0.6297 0.6554
2030-05-10 0.6448 0.6319 0.6577
2030-05-11 0.6471 0.6342 0.6601
2030-05-12 0.6481 0.6352 0.6611
2030-05-13 0.6461 0.6332 0.6590
2030-05-14 0.6484 0.6354 0.6614
2030-05-15 0.6461 0.6332 0.6590
2030-05-16 0.6484 0.6354 0.6614
2030-05-17 0.6461 0.6331 0.6590
2030-05-18 0.6437 0.6308 0.6566
2030-05-19 0.6460 0.6331 0.6590
2030-05-20 0.6437 0.6308 0.6566
2030-05-21 0.6460 0.6331 0.6589
2030-05-22 0.6483 0.6354 0.6613
2030-05-23 0.6507 0.6377 0.6637
2030-05-24 0.6493 0.6363 0.6623
2030-05-25 0.6480 0.6351 0.6610
2030-05-26 0.6457 0.6328 0.6586
2030-05-27 0.6480 0.6351 0.6610
2030-05-28 0.6504 0.6373 0.6634
2030-05-29 0.6522 0.6391 0.6652
2030-05-30 0.6522 0.6392 0.6652
2030-05-31 0.6510 0.6380 0.6640
2030 June
2030-06-01 0.6495 0.6365 0.6625
2030-06-02 0.6492 0.6362 0.6621
2030-06-03 0.6515 0.6385 0.6645
2030-06-04 0.6506 0.6376 0.6636
2030-06-05 0.6516 0.6386 0.6647
2030-06-06 0.6540 0.6409 0.6671
2030-06-07 0.6516 0.6386 0.6647
2030-06-08 0.6540 0.6409 0.6671
2030-06-09 0.6516 0.6386 0.6646
2030-06-10 0.6510 0.6380 0.6640
2030-06-11 0.6496 0.6366 0.6626
2030-06-12 0.6481 0.6351 0.6610
2030-06-13 0.6457 0.6328 0.6586
2030-06-14 0.6446 0.6317 0.6575
2030-06-15 0.6469 0.6340 0.6599
2030-06-16 0.6483 0.6353 0.6613
2030-06-17 0.6459 0.6330 0.6589
2030-06-18 0.6483 0.6353 0.6612
2030-06-19 0.6489 0.6360 0.6619
2030-06-20 0.6466 0.6337 0.6595
2030-06-21 0.6489 0.6359 0.6619
2030-06-22 0.6466 0.6337 0.6595
2030-06-23 0.6442 0.6314 0.6571
2030-06-24 0.6466 0.6336 0.6595
2030-06-25 0.6489 0.6359 0.6619
2030-06-26 0.6465 0.6336 0.6595
2030-06-27 0.6454 0.6325 0.6583
2030-06-28 0.6477 0.6347 0.6606
2030-06-29 0.6459 0.6330 0.6588
2030-06-30 0.6459 0.6330 0.6589
2030 July
2030-07-01 0.6483 0.6353 0.6612
2030-07-02 0.6470 0.6340 0.6599
2030-07-03 0.6457 0.6328 0.6586
2030-07-04 0.6480 0.6351 0.6610
2030-07-05 0.6488 0.6358 0.6617
2030-07-06 0.6476 0.6347 0.6606
2030-07-07 0.6471 0.6341 0.6600
2030-07-08 0.6447 0.6318 0.6576
2030-07-09 0.6424 0.6296 0.6553
2030-07-10 0.6401 0.6273 0.6529
2030-07-11 0.6424 0.6295 0.6552
2030-07-12 0.6439 0.6310 0.6567
2030-07-13 0.6415 0.6287 0.6544
2030-07-14 0.6392 0.6264 0.6520
2030-07-15 0.6389 0.6261 0.6517
2030-07-16 0.6399 0.6271 0.6527
2030-07-17 0.6422 0.6294 0.6551
2030-07-18 0.6399 0.6271 0.6527
2030-07-19 0.6396 0.6269 0.6524
2030-07-20 0.6419 0.6291 0.6548
2030-07-21 0.6396 0.6268 0.6524
2030-07-22 0.6399 0.6271 0.6527
2030-07-23 0.6376 0.6248 0.6503
2030-07-24 0.6399 0.6271 0.6527
2030-07-25 0.6376 0.6248 0.6503
2030-07-26 0.6353 0.6226 0.6480
2030-07-27 0.6340 0.6213 0.6467
2030-07-28 0.6317 0.6191 0.6443
2030-07-29 0.6340 0.6213 0.6466
2030-07-30 0.6324 0.6198 0.6451
2030-07-31 0.6342 0.6216 0.6469
2030 August
2030-08-01 0.6320 0.6193 0.6446
2030-08-02 0.6311 0.6185 0.6438
2030-08-03 0.6322 0.6195 0.6448
2030-08-04 0.6299 0.6173 0.6425
2030-08-05 0.6276 0.6151 0.6402
2030-08-06 0.6265 0.6139 0.6390
2030-08-07 0.6287 0.6161 0.6413
2030-08-08 0.6281 0.6156 0.6407
2030-08-09 0.6304 0.6178 0.6430
2030-08-10 0.6281 0.6155 0.6407
2030-08-11 0.6304 0.6177 0.6430
2030-08-12 0.6296 0.6170 0.6422
2030-08-13 0.6319 0.6193 0.6445
2030-08-14 0.6342 0.6215 0.6469
2030-08-15 0.6342 0.6215 0.6468
2030-08-16 0.6322 0.6196 0.6449
2030-08-17 0.6300 0.6174 0.6426
2030-08-18 0.6322 0.6196 0.6449
2030-08-19 0.6335 0.6208 0.6461
2030-08-20 0.6312 0.6186 0.6438
2030-08-21 0.6333 0.6207 0.6460
2030-08-22 0.6310 0.6184 0.6437
2030-08-23 0.6333 0.6206 0.6460
2030-08-24 0.6356 0.6229 0.6483
2030-08-25 0.6333 0.6206 0.6460
2030-08-26 0.6334 0.6207 0.6460
2030-08-27 0.6313 0.6187 0.6439
2030-08-28 0.6297 0.6171 0.6423
2030-08-29 0.6320 0.6193 0.6446
2030-08-30 0.6342 0.6215 0.6469
2030-08-31 0.6365 0.6238 0.6492
2030 September
2030-09-01 0.6365 0.6238 0.6493
2030-09-02 0.6361 0.6234 0.6488
2030-09-03 0.6338 0.6211 0.6465
2030-09-04 0.6315 0.6189 0.6442
2030-09-05 0.6338 0.6211 0.6465
2030-09-06 0.6343 0.6217 0.6470
2030-09-07 0.6353 0.6226 0.6480
2030-09-08 0.6363 0.6236 0.6490
2030-09-09 0.6340 0.6213 0.6467
2030-09-10 0.6359 0.6232 0.6486
2030-09-11 0.6361 0.6234 0.6488
2030-09-12 0.6338 0.6211 0.6465
2030-09-13 0.6328 0.6201 0.6454
2030-09-14 0.6350 0.6223 0.6477
2030-09-15 0.6373 0.6246 0.6501
2030-09-16 0.6380 0.6253 0.6508
2030-09-17 0.6403 0.6275 0.6531
2030-09-18 0.6380 0.6253 0.6508
2030-09-19 0.6357 0.6230 0.6484
2030-09-20 0.6334 0.6208 0.6461
2030-09-21 0.6324 0.6198 0.6451
2030-09-22 0.6317 0.6190 0.6443
2030-09-23 0.6294 0.6168 0.6420
2030-09-24 0.6271 0.6146 0.6396
2030-09-25 0.6248 0.6123 0.6373
2030-09-26 0.6241 0.6117 0.6366
2030-09-27 0.6232 0.6107 0.6356
2030-09-28 0.6209 0.6085 0.6333
2030-09-29 0.6187 0.6063 0.6311
2030-09-30 0.6164 0.6041 0.6288
2030 October
2030-10-01 0.6187 0.6063 0.6310
2030-10-02 0.6164 0.6041 0.6288
2030-10-03 0.6142 0.6019 0.6265
2030-10-04 0.6150 0.6027 0.6273
2030-10-05 0.6145 0.6022 0.6268
2030-10-06 0.6167 0.6044 0.6290
2030-10-07 0.6145 0.6022 0.6268
2030-10-08 0.6123 0.6000 0.6245
2030-10-09 0.6142 0.6020 0.6265
2030-10-10 0.6159 0.6036 0.6282
2030-10-11 0.6181 0.6058 0.6305
2030-10-12 0.6185 0.6062 0.6309
2030-10-13 0.6208 0.6083 0.6332
2030-10-14 0.6185 0.6061 0.6309
2030-10-15 0.6207 0.6083 0.6332
2030-10-16 0.6230 0.6105 0.6354
2030-10-17 0.6207 0.6083 0.6331
2030-10-18 0.6186 0.6062 0.6309
2030-10-19 0.6208 0.6084 0.6332
2030-10-20 0.6230 0.6106 0.6355
2030-10-21 0.6208 0.6084 0.6332
2030-10-22 0.6230 0.6106 0.6355
2030-10-23 0.6221 0.6096 0.6345
2030-10-24 0.6198 0.6074 0.6322
2030-10-25 0.6181 0.6057 0.6305
2030-10-26 0.6163 0.6039 0.6286
2030-10-27 0.6150 0.6027 0.6273
2030-10-28 0.6172 0.6049 0.6296
2030-10-29 0.6150 0.6027 0.6273
2030-10-30 0.6145 0.6023 0.6268
2030-10-31 0.6161 0.6037 0.6284
2030 November
2030-11-01 0.6183 0.6059 0.6306
2030-11-02 0.6205 0.6081 0.6329