> Page 4: SEK/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.8024 9.6064 9.9985
2029-01-02 9.8274 9.6308 10.0239
2029-01-03 9.7971 9.6011 9.9930
2029-01-04 9.8075 9.6113 10.0036
2029-01-05 9.7991 9.6031 9.9951
2029-01-06 9.8310 9.6344 10.0276
2029-01-07 9.8580 9.6608 10.0552
2029-01-08 9.8667 9.6694 10.0641
2029-01-09 9.8363 9.6396 10.0331
2029-01-10 9.8641 9.6669 10.0614
2029-01-11 9.8338 9.6371 10.0304
2029-01-12 9.8658 9.6685 10.0631
2029-01-13 9.8798 9.6822 10.0773
2029-01-14 9.8798 9.6822 10.0773
2029-01-15 9.8729 9.6755 10.0704
2029-01-16 9.9051 9.7070 10.1032
2029-01-17 9.8843 9.6866 10.0819
2029-01-18 9.8636 9.6663 10.0609
2029-01-19 9.8886 9.6908 10.0863
2029-01-20 9.8581 9.6609 10.0553
2029-01-21 9.8277 9.6312 10.0243
2029-01-22 9.8597 9.6625 10.0569
2029-01-23 9.8616 9.6643 10.0588
2029-01-24 9.8312 9.6346 10.0278
2029-01-25 9.8009 9.6049 9.9969
2029-01-26 9.7887 9.5929 9.9845
2029-01-27 9.7716 9.5761 9.9670
2029-01-28 9.7414 9.5466 9.9363
2029-01-29 9.7511 9.5560 9.9461
2029-01-30 9.7210 9.5266 9.9154
2029-01-31 9.7162 9.5219 9.9105
2029 February
2029-02-01 9.6863 9.4926 9.8800
2029-02-02 9.7178 9.5235 9.9122
2029-02-03 9.6998 9.5058 9.8938
2029-02-04 9.7103 9.5161 9.9045
2029-02-05 9.6804 9.4868 9.8740
2029-02-06 9.6506 9.4576 9.8436
2029-02-07 9.6506 9.4576 9.8436
2029-02-08 9.6373 9.4446 9.8300
2029-02-09 9.6160 9.4236 9.8083
2029-02-10 9.5863 9.3946 9.7781
2029-02-11 9.5568 9.3657 9.7479
2029-02-12 9.5879 9.3962 9.7797
2029-02-13 9.5770 9.3855 9.7685
2029-02-14 9.5475 9.3565 9.7384
2029-02-15 9.5181 9.3277 9.7084
2029-02-16 9.5491 9.3581 9.7401
2029-02-17 9.5197 9.3293 9.7100
2029-02-18 9.4998 9.3098 9.6898
2029-02-19 9.5004 9.3104 9.6904
2029-02-20 9.5314 9.3407 9.7220
2029-02-21 9.5501 9.3591 9.7411
2029-02-22 9.5812 9.3896 9.7728
2029-02-23 9.5728 9.3813 9.7642
2029-02-24 9.5699 9.3785 9.7613
2029-02-25 9.5545 9.3634 9.7456
2029-02-26 9.5250 9.3345 9.7155
2029-02-27 9.5560 9.3649 9.7472
2029-02-28 9.5786 9.3870 9.7701
2029 March
2029-03-01 9.5784 9.3868 9.7700
2029-03-02 9.5495 9.3585 9.7405
2029-03-03 9.5201 9.3297 9.7105
2029-03-04 9.5511 9.3601 9.7421
2029-03-05 9.5822 9.3905 9.7738
2029-03-06 9.6134 9.4211 9.8057
2029-03-07 9.6404 9.4476 9.8332
2029-03-08 9.6407 9.4479 9.8335
2029-03-09 9.6324 9.4398 9.8251
2029-03-10 9.6513 9.4582 9.8443
2029-03-11 9.6435 9.4506 9.8363
2029-03-12 9.6379 9.4452 9.8307
2029-03-13 9.6693 9.4759 9.8627
2029-03-14 9.7008 9.5068 9.8948
2029-03-15 9.6947 9.5008 9.8886
2029-03-16 9.6671 9.4738 9.8605
2029-03-17 9.6373 9.4446 9.8301
2029-03-18 9.6268 9.4342 9.8193
2029-03-19 9.6467 9.4538 9.8396
2029-03-20 9.6781 9.4846 9.8717
2029-03-21 9.7096 9.5154 9.9038
2029-03-22 9.7413 9.5464 9.9361
2029-03-23 9.7730 9.5775 9.9684
2029-03-24 9.8048 9.6087 10.0009
2029-03-25 9.8048 9.6087 10.0009
2029-03-26 9.7807 9.5851 9.9763
2029-03-27 9.8125 9.6163 10.0088
2029-03-28 9.8445 9.6476 10.0414
2029-03-29 9.8142 9.6179 10.0104
2029-03-30 9.7839 9.5882 9.9796
2029-03-31 9.8158 9.6195 10.0121
2029 April
2029-04-01 9.7913 9.5955 9.9871
2029-04-02 9.8232 9.6267 10.0197
2029-04-03 9.8050 9.6089 10.0011
2029-04-04 9.8073 9.6111 10.0034
2029-04-05 9.7771 9.5815 9.9726
2029-04-06 9.7470 9.5520 9.9419
2029-04-07 9.7596 9.5644 9.9548
2029-04-08 9.7295 9.5349 9.9241
2029-04-09 9.7612 9.5660 9.9564
2029-04-10 9.7311 9.5365 9.9258
2029-04-11 9.7628 9.5676 9.9581
2029-04-12 9.7538 9.5587 9.9488
2029-04-13 9.7722 9.5767 9.9676
2029-04-14 9.7421 9.5472 9.9369
2029-04-15 9.7421 9.5472 9.9369
2029-04-16 9.7579 9.5628 9.9531
2029-04-17 9.7897 9.5939 9.9855
2029-04-18 9.8216 9.6251 10.0180
2029-04-19 9.8536 9.6565 10.0506
2029-04-20 9.8856 9.6879 10.0834
2029-04-21 9.8552 9.6581 10.0523
2029-04-22 9.8873 9.6895 10.0850
2029-04-23 9.8568 9.6597 10.0540
2029-04-24 9.8889 9.6911 10.0867
2029-04-25 9.8584 9.6613 10.0556
2029-04-26 9.8906 9.6927 10.0884
2029-04-27 9.8601 9.6629 10.0573
2029-04-28 9.8922 9.6943 10.0900
2029-04-29 9.8758 9.6783 10.0733
2029-04-30 9.9080 9.7098 10.1061
2029 May
2029-05-01 9.8774 9.6799 10.0750
2029-05-02 9.9096 9.7114 10.1078
2029-05-03 9.8791 9.6815 10.0767
2029-05-04 9.8486 9.6517 10.0456
2029-05-05 9.8576 9.6604 10.0547
2029-05-06 9.8272 9.6306 10.0237
2029-05-07 9.8272 9.6306 10.0237
2029-05-08 9.8181 9.6217 10.0144
2029-05-09 9.8201 9.6237 10.0165
2029-05-10 9.8381 9.6413 10.0348
2029-05-11 9.8078 9.6116 10.0039
2029-05-12 9.7775 9.5820 9.9731
2029-05-13 9.8094 9.6132 10.0056
2029-05-14 9.8094 9.6132 10.0056
2029-05-15 9.8413 9.6445 10.0381
2029-05-16 9.8110 9.6148 10.0072
2029-05-17 9.8429 9.6461 10.0398
2029-05-18 9.8368 9.6400 10.0335
2029-05-19 9.8151 9.6188 10.0114
2029-05-20 9.8260 9.6295 10.0225
2029-05-21 9.8225 9.6260 10.0189
2029-05-22 9.8158 9.6195 10.0121
2029-05-23 9.7856 9.5899 9.9813
2029-05-24 9.8174 9.6211 10.0138
2029-05-25 9.8217 9.6253 10.0182
2029-05-26 9.8493 9.6523 10.0463
2029-05-27 9.8190 9.6226 10.0154
2029-05-28 9.8190 9.6226 10.0154
2029-05-29 9.8080 9.6119 10.0042
2029-05-30 9.8400 9.6432 10.0368
2029-05-31 9.8533 9.6562 10.0503
2029 June
2029-06-01 9.8854 9.6876 10.0831
2029-06-02 9.8665 9.6692 10.0638
2029-06-03 9.8714 9.6740 10.0689
2029-06-04 9.8671 9.6698 10.0644
2029-06-05 9.8898 9.6920 10.0876
2029-06-06 9.8678 9.6705 10.0652
2029-06-07 9.8374 9.6407 10.0342
2029-06-08 9.8071 9.6110 10.0033
2029-06-09 9.8391 9.6423 10.0358
2029-06-10 9.8229 9.6264 10.0193
2029-06-11 9.8229 9.6264 10.0193
2029-06-12 9.8031 9.6070 9.9991
2029-06-13 9.8232 9.6267 10.0196
2029-06-14 9.8320 9.6353 10.0286
2029-06-15 9.8576 9.6604 10.0547
2029-06-16 9.8546 9.6575 10.0517
2029-06-17 9.8242 9.6277 10.0207
2029-06-18 9.8242 9.6277 10.0207
2029-06-19 9.8373 9.6405 10.0340
2029-06-20 9.8537 9.6566 10.0507
2029-06-21 9.8395 9.6427 10.0363
2029-06-22 9.8429 9.6461 10.0398
2029-06-23 9.8750 9.6775 10.0725
2029-06-24 9.8949 9.6970 10.0928
2029-06-25 9.8949 9.6970 10.0928
2029-06-26 9.8702 9.6728 10.0676
2029-06-27 9.9024 9.7043 10.1004
2029-06-28 9.8719 9.6744 10.0693
2029-06-29 9.8414 9.6446 10.0383
2029-06-30 9.8735 9.6760 10.0710
2029 July
2029-07-01 9.8431 9.6462 10.0399
2029-07-02 9.8508 9.6538 10.0478
2029-07-03 9.8414 9.6446 10.0382
2029-07-04 9.8557 9.6586 10.0528
2029-07-05 9.8878 9.6900 10.0855
2029-07-06 9.9108 9.7126 10.1090
2029-07-07 9.8803 9.6826 10.0779
2029-07-08 9.8833 9.6857 10.0810
2029-07-09 9.8802 9.6826 10.0778
2029-07-10 9.8845 9.6869 10.0822
2029-07-11 9.9167 9.7184 10.1151
2029-07-12 9.8862 9.6885 10.0839
2029-07-13 9.8557 9.6586 10.0528
2029-07-14 9.8281 9.6315 10.0247
2029-07-15 9.8116 9.6153 10.0078
2029-07-16 9.8116 9.6153 10.0078
2029-07-17 9.8006 9.6045 9.9966
2029-07-18 9.8325 9.6358 10.0291
2029-07-19 9.8022 9.6061 9.9982
2029-07-20 9.8341 9.6374 10.0308
2029-07-21 9.8038 9.6077 9.9999
2029-07-22 9.8016 9.6056 9.9976
2029-07-23 9.7794 9.5838 9.9750
2029-07-24 9.7964 9.6005 9.9923
2029-07-25 9.7662 9.5709 9.9615
2029-07-26 9.7361 9.5414 9.9308
2029-07-27 9.7410 9.5461 9.9358
2029-07-28 9.7727 9.5772 9.9681
2029-07-29 9.7727 9.5772 9.9681
2029-07-30 9.7876 9.5918 9.9833
2029-07-31 9.8195 9.6231 10.0158
2029 August
2029-08-01 9.8514 9.6544 10.0485
2029-08-02 9.8687 9.6713 10.0661
2029-08-03 9.8574 9.6603 10.0546
2029-08-04 9.8780 9.6805 10.0756
2029-08-05 9.8780 9.6805 10.0756
2029-08-06 9.8830 9.6853 10.0806
2029-08-07 9.8525 9.6555 10.0496
2029-08-08 9.8578 9.6606 10.0549
2029-08-09 9.8274 9.6308 10.0239
2029-08-10 9.8212 9.6248 10.0176
2029-08-11 9.8036 9.6076 9.9997
2029-08-12 9.8036 9.6076 9.9997
2029-08-13 9.8341 9.6375 10.0308
2029-08-14 9.8662 9.6688 10.0635
2029-08-15 9.8869 9.6892 10.0847
2029-08-16 9.9191 9.7207 10.1175
2029-08-17 9.9514 9.7524 10.1504
2029-08-18 9.9360 9.7373 10.1347
2029-08-19 9.9309 9.7323 10.1295
2029-08-20 9.9616 9.7624 10.1608
2029-08-21 9.9309 9.7323 10.1295
2029-08-22 9.9632 9.7640 10.1625
2029-08-23 9.9411 9.7423 10.1399
2029-08-24 9.9217 9.7233 10.1201
2029-08-25 9.9203 9.7219 10.1188
2029-08-26 9.9240 9.7255 10.1225
2029-08-27 9.9155 9.7172 10.1138
2029-08-28 9.8870 9.6893 10.0847
2029-08-29 9.8565 9.6594 10.0537
2029-08-30 9.8580 9.6608 10.0552
2029-08-31 9.8816 9.6839 10.0792
2029 September
2029-09-01 9.9137 9.7155 10.1120
2029-09-02 9.8832 9.6855 10.0809
2029-09-03 9.8933 9.6954 10.0911
2029-09-04 9.9255 9.7270 10.1240
2029-09-05 9.9152 9.7169 10.1135
2029-09-06 9.9474 9.7485 10.1464
2029-09-07 9.9503 9.7513 10.1493
2029-09-08 9.9827 9.7831 10.1824
2029-09-09 9.9648 9.7655 10.1641
2029-09-10 9.9667 9.7674 10.1660
2029-09-11 9.9992 9.7992 10.1992
2029-09-12 9.9684 9.7690 10.1677
2029-09-13 9.9829 9.7833 10.1826
2029-09-14 9.9765 9.7769 10.1760
2029-09-15 10.0090 9.8088 10.2091
2029-09-16 9.9781 9.7786 10.1777
2029-09-17 9.9863 9.7866 10.1861
2029-09-18 9.9799 9.7803 10.1795
2029-09-19 10.0124 9.8122 10.2127
2029-09-20 9.9976 9.7976 10.1975
2029-09-21 10.0112 9.8110 10.2114
2029-09-22 10.0375 9.8368 10.2383
2029-09-23 10.0375 9.8368 10.2383
2029-09-24 10.0342 9.8335 10.2349
2029-09-25 10.0669 9.8656 10.2682
2029-09-26 10.0504 9.8494 10.2514
2029-09-27 10.0195 9.8191 10.2198
2029-09-28 9.9886 9.7888 10.1884
2029-09-29 9.9578 9.7587 10.1570
2029-09-30 9.9668 9.7674 10.1661
2029 October
2029-10-01 9.9546 9.7555 10.1537
2029-10-02 9.9870 9.7873 10.1868
2029-10-03 10.0196 9.8192 10.2199
2029-10-04 9.9887 9.7889 10.1885
2029-10-05 9.9650 9.7657 10.1643
2029-10-06 9.9343 9.7356 10.1330
2029-10-07 9.9294 9.7309 10.1280
2029-10-08 9.9354 9.7367 10.1341
2029-10-09 9.9558 9.7567 10.1549
2029-10-10 9.9882 9.7885 10.1880
2029-10-11 9.9983 9.7983 10.1983
2029-10-12 9.9826 9.7830 10.1823
2029-10-13 10.0151 9.8148 10.2154
2029-10-14 10.0077 9.8075 10.2078
2029-10-15 10.0161 9.8158 10.2164
2029-10-16 9.9852 9.7855 10.1849
2029-10-17 9.9653 9.7660 10.1647
2029-10-18 9.9709 9.7714 10.1703
2029-10-19 9.9401 9.7413 10.1389
2029-10-20 9.9095 9.7113 10.1077
2029-10-21 9.9062 9.7081 10.1043
2029-10-22 9.9264 9.7279 10.1249
2029-10-23 9.9517 9.7526 10.1507
2029-10-24 9.9210 9.7226 10.1194
2029-10-25 9.9315 9.7329 10.1302
2029-10-26 9.9230 9.7246 10.1215
2029-10-27 9.9553 9.7562 10.1544
2029-10-28 9.9827 9.7830 10.1823
2029-10-29 9.9915 9.7917 10.1914
2029-10-30 9.9608 9.7615 10.1600
2029-10-31 9.9889 9.7891 10.1887
2029 November
2029-11-01 9.9581 9.7590 10.1573
2029-11-02 9.9906 9.7908 10.1904