> Page 6: SEK/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 228.4879 223.9182 233.0577
2031-01-02 229.8228 225.2264 234.4193
2031-01-03 230.9126 226.2944 235.5309
2031-01-04 232.2617 227.6165 236.9070
2031-01-05 233.0311 228.3705 237.6917
2031-01-06 234.0236 229.3431 238.7041
2031-01-07 233.8542 229.1771 238.5313
2031-01-08 232.4959 227.8460 237.1458
2031-01-09 232.3884 227.7407 237.0362
2031-01-10 233.7461 229.0712 238.4211
2031-01-11 233.8663 229.1889 238.5436
2031-01-12 234.3477 229.6607 239.0346
2031-01-13 235.7168 231.0025 240.4312
2031-01-14 234.3477 229.6608 239.0347
2031-01-15 235.6251 230.9126 240.3376
2031-01-16 234.2565 229.5713 238.9416
2031-01-17 233.3513 228.6843 238.0183
2031-01-18 233.3153 228.6490 237.9816
2031-01-19 234.6784 229.9848 239.3720
2031-01-20 234.9933 230.2934 239.6932
2031-01-21 233.6284 228.9558 238.3009
2031-01-22 233.9162 229.2378 238.5945
2031-01-23 234.7373 230.0426 239.4321
2031-01-24 236.1087 231.3866 240.8309
2031-01-25 234.7373 230.0426 239.4321
2031-01-26 236.1088 231.3866 240.8310
2031-01-27 237.4882 232.7385 242.2380
2031-01-28 238.8757 234.0982 243.6532
2031-01-29 239.7141 234.9198 244.5084
2031-01-30 238.3218 233.5553 243.0882
2031-01-31 239.7142 234.9199 244.5084
2031 February
2031-02-01 240.8867 236.0690 245.7044
2031-02-02 241.2113 236.3871 246.0356
2031-02-03 242.5969 237.7450 247.4488
2031-02-04 244.0143 239.1340 248.8945
2031-02-05 243.8727 238.9952 248.7501
2031-02-06 243.1159 238.2535 247.9782
2031-02-07 243.9279 239.0493 248.8065
2031-02-08 242.8801 238.0225 247.7377
2031-02-09 243.6584 238.7852 248.5315
2031-02-10 245.0819 240.1803 249.9836
2031-02-11 244.1418 239.2590 249.0246
2031-02-12 242.7238 237.8693 247.5782
2031-02-13 244.1418 239.2590 249.0247
2031-02-14 242.7238 237.8693 247.5783
2031-02-15 244.1419 239.2590 249.0247
2031-02-16 242.7238 237.8693 247.5783
2031-02-17 244.1419 239.2591 249.0248
2031-02-18 243.2544 238.3893 248.1195
2031-02-19 241.8415 237.0047 246.6783
2031-02-20 243.1892 238.3254 248.0530
2031-02-21 244.6100 239.7178 249.5022
2031-02-22 245.2171 240.3127 250.1214
2031-02-23 244.6413 239.7485 249.5342
2031-02-24 246.0706 241.1492 250.9921
2031-02-25 247.5083 242.5581 252.4585
2031-02-26 247.5022 242.5521 252.4522
2031-02-27 248.9482 243.9692 253.9271
2031-02-28 250.4026 245.3946 255.4107
2031 March
2031-03-01 248.9482 243.9693 253.9272
2031-03-02 248.4941 243.5242 253.4640
2031-03-03 249.9459 244.9470 254.9448
2031-03-04 248.8662 243.8889 253.8436
2031-03-05 247.4207 242.4723 252.3692
2031-03-06 247.8157 242.8594 252.7720
2031-03-07 246.3763 241.4488 251.3038
2031-03-08 244.9453 240.0464 249.8442
2031-03-09 246.3763 241.4488 251.3039
2031-03-10 245.5859 240.6742 250.4976
2031-03-11 246.4739 241.5444 251.4033
2031-03-12 245.8901 240.9723 250.8079
2031-03-13 245.7028 240.7888 250.6169
2031-03-14 245.2865 240.3807 250.1922
2031-03-15 244.4639 239.5746 249.3532
2031-03-16 243.3949 238.5270 248.2628
2031-03-17 242.8625 238.0052 247.7197
2031-03-18 241.4519 236.6228 246.2809
2031-03-19 240.6912 235.8774 245.5050
2031-03-20 241.1050 236.2829 245.9271
2031-03-21 242.5136 237.6634 247.3639
2031-03-22 242.2738 237.4283 247.1193
2031-03-23 243.6893 238.8155 248.5631
2031-03-24 243.9149 239.0366 248.7932
2031-03-25 244.0272 239.1466 248.9077
2031-03-26 245.3679 240.4605 250.2752
2031-03-27 246.2814 241.3557 251.2070
2031-03-28 244.8509 239.9539 249.7479
2031-03-29 246.2814 241.3558 251.2070
2031-03-30 244.8509 239.9539 249.7479
2031-03-31 243.6805 238.8069 248.5541
2031 April
2031-04-01 245.1042 240.2021 250.0063
2031-04-02 246.5362 241.6055 251.4669
2031-04-03 245.1042 240.2022 250.0063
2031-04-04 245.5556 240.6445 250.4667
2031-04-05 246.6347 241.7020 251.5674
2031-04-06 245.2022 240.2981 250.1062
2031-04-07 246.6348 241.7021 251.5674
2031-04-08 247.5812 242.6296 252.5328
2031-04-09 248.2928 243.3270 253.2587
2031-04-10 249.3711 244.3836 254.3585
2031-04-11 250.8280 245.8114 255.8446
2031-04-12 250.8292 245.8126 255.8458
2031-04-13 251.8324 246.7958 256.8691
2031-04-14 251.3541 246.3270 256.3812
2031-04-15 251.9187 246.8803 256.9570
2031-04-16 251.2196 246.1952 256.2440
2031-04-17 250.6256 245.6131 255.6381
2031-04-18 249.6426 244.6497 254.6354
2031-04-19 251.1011 246.0791 256.1231
2031-04-20 249.7005 244.7065 254.6945
2031-04-21 250.1959 245.1919 255.1998
2031-04-22 251.6576 246.6245 256.6908
2031-04-23 253.0473 247.9864 258.1082
2031-04-24 252.8203 247.7639 257.8767
2031-04-25 252.6586 247.6055 257.7118
2031-04-26 252.2710 247.2256 257.3164
2031-04-27 253.1268 248.0643 258.1893
2031-04-28 251.6566 246.6234 256.6897
2031-04-29 251.5305 246.4999 256.5611
2031-04-30 250.1195 245.1171 255.1218
2031 May
2031-05-01 250.8542 245.8371 255.8713
2031-05-02 252.3198 247.2734 257.3662
2031-05-03 250.8543 245.8372 255.8713
2031-05-04 249.3972 244.4093 254.3851
2031-05-05 248.7177 243.7434 253.6921
2031-05-06 250.1708 245.1674 255.1742
2031-05-07 248.7178 243.7434 253.6921
2031-05-08 249.3537 244.3666 254.3408
2031-05-09 249.5910 244.5992 254.5828
2031-05-10 248.1413 243.1784 253.1041
2031-05-11 249.5910 244.5992 254.5828
2031-05-12 251.0492 246.0282 256.0702
2031-05-13 250.4979 245.4879 255.5078
2031-05-14 250.8420 245.8252 255.8588
2031-05-15 251.2807 246.2551 256.3064
2031-05-16 251.4833 246.4536 256.5130
2031-05-17 250.0226 245.0221 255.0230
2031-05-18 249.7378 244.7431 254.7326
2031-05-19 248.2873 243.3215 253.2530
2031-05-20 247.3727 242.4252 252.3201
2031-05-21 246.0063 241.0862 250.9265
2031-05-22 245.9301 241.0115 250.8487
2031-05-23 247.3669 242.4196 252.3143
2031-05-24 248.4512 243.4822 253.4203
2031-05-25 249.9028 244.9047 254.9009
2031-05-26 249.6315 244.6389 254.6242
2031-05-27 248.1816 243.2180 253.1452
2031-05-28 248.1424 243.1795 253.1052
2031-05-29 248.0679 243.1066 253.0293
2031-05-30 248.0527 243.0916 253.0137
2031-05-31 246.6119 241.6797 251.5442
2031 June
2031-06-01 248.0527 243.0917 253.0138
2031-06-02 249.3261 244.3396 254.3126
2031-06-03 250.0499 245.0489 255.0509
2031-06-04 250.2958 245.2899 255.3017
2031-06-05 248.9972 244.0172 253.9771
2031-06-06 247.5527 242.6017 252.5038
2031-06-07 248.9990 244.0190 253.9790
2031-06-08 248.8957 243.9178 253.8736
2031-06-09 248.9350 243.9563 253.9137
2031-06-10 250.3217 245.3152 255.3281
2031-06-11 251.7842 246.7485 256.8198
2031-06-12 251.2548 246.2297 256.2799
2031-06-13 251.0818 246.0601 256.1034
2031-06-14 251.5960 246.5641 256.6279
2031-06-15 251.3827 246.3551 256.4104
2031-06-16 250.2867 245.2810 255.2924
2031-06-17 250.9986 245.9786 256.0186
2031-06-18 252.4650 247.4157 257.5143
2031-06-19 253.9401 248.8613 259.0189
2031-06-20 254.6032 249.5111 259.6952
2031-06-21 253.1243 248.0618 258.1868
2031-06-22 254.6032 249.5111 259.6953
2031-06-23 256.0907 250.9689 261.2125
2031-06-24 257.5869 252.4351 262.7386
2031-06-25 257.2438 252.0989 262.3886
2031-06-26 257.2708 252.1254 262.4162
2031-06-27 257.2879 252.1421 262.4336
2031-06-28 255.7934 250.6776 260.9093
2031-06-29 257.2879 252.1421 262.4337
2031-06-30 257.2349 252.0902 262.3796
2031 July
2031-07-01 258.7378 253.5630 263.9125
2031-07-02 257.9944 252.8345 263.1543
2031-07-03 256.9551 251.8160 262.0942
2031-07-04 258.4563 253.2872 263.6255
2031-07-05 259.2948 254.1089 264.4807
2031-07-06 258.3117 253.1455 263.4780
2031-07-07 256.9209 251.7825 262.0593
2031-07-08 256.7164 251.5821 261.8507
2031-07-09 258.2162 253.0519 263.3806
2031-07-10 257.2997 252.1537 262.4457
2031-07-11 255.8052 250.6891 260.9214
2031-07-12 255.5838 250.4721 260.6955
2031-07-13 256.9672 251.8278 262.1065
2031-07-14 255.7670 250.6517 260.8824
2031-07-15 256.8165 251.6801 261.9528
2031-07-16 258.3169 253.1506 263.4832
2031-07-17 257.6113 252.4590 262.7635
2031-07-18 256.1150 250.9927 261.2373
2031-07-19 256.8880 251.7502 262.0258
2031-07-20 256.9230 251.7845 262.0615
2031-07-21 258.4241 253.2556 263.5925
2031-07-22 256.9230 251.7846 262.0615
2031-07-23 255.9302 250.8116 261.0488
2031-07-24 256.5139 251.3836 261.6442
2031-07-25 255.0240 249.9235 260.1245
2031-07-26 253.9516 248.8726 259.0306
2031-07-27 255.3873 250.2795 260.4950
2031-07-28 253.9039 248.8258 258.9820
2031-07-29 255.0226 249.9221 260.1230
2031-07-30 254.4073 249.3192 259.4954
2031-07-31 253.2267 248.1622 258.2912
2031 August
2031-08-01 253.4231 248.3547 258.4916
2031-08-02 253.0883 248.0265 258.1500
2031-08-03 254.5669 249.4756 259.6583
2031-08-04 256.0542 250.9331 261.1753
2031-08-05 255.5668 250.4554 260.6781
2031-08-06 257.0599 251.9187 262.2011
2031-08-07 257.5095 252.3593 262.6597
2031-08-08 257.6013 252.4493 262.7533
2031-08-09 259.1063 253.9242 264.2885
2031-08-10 257.6673 252.5140 262.8207
2031-08-11 257.5992 252.4473 262.7512
2031-08-12 258.0674 252.9061 263.2288
2031-08-13 259.5714 254.3800 264.7628
2031-08-14 259.2749 254.0894 264.4604
2031-08-15 257.7690 252.6136 262.9243
2031-08-16 259.2749 254.0894 264.4604
2031-08-17 260.7897 255.5739 266.0055
2031-08-18 262.3134 257.0671 267.5597
2031-08-19 260.7898 255.5740 266.0056
2031-08-20 259.2750 254.0895 264.4605
2031-08-21 260.1193 254.9169 265.3216
2031-08-22 261.6390 256.4062 266.8718
2031-08-23 263.1676 257.9042 268.4309
2031-08-24 262.1252 256.8827 267.3677
2031-08-25 261.4837 256.2540 266.7134
2031-08-26 261.0199 255.7995 266.2403
2031-08-27 261.5854 256.3537 266.8171
2031-08-28 260.0660 254.8647 265.2673
2031-08-29 261.5854 256.3537 266.8171
2031-08-30 260.6651 255.4518 265.8784
2031-08-31 260.0760 254.8745 265.2775
2031 September
2031-09-01 258.5654 253.3941 263.7367
2031-09-02 260.0761 254.8745 265.2776
2031-09-03 259.0611 253.8799 264.2423
2031-09-04 258.6717 253.4982 263.8451
2031-09-05 260.1829 254.9793 265.3866
2031-09-06 260.2314 255.0267 265.4360
2031-09-07 259.6813 254.4876 264.8749
2031-09-08 258.1730 253.0095 263.3364
2031-09-09 257.3285 252.1819 262.4750
2031-09-10 257.9009 252.7429 263.0589
2031-09-11 256.4029 251.2749 261.5310
2031-09-12 256.3753 251.2478 261.5028
2031-09-13 256.7834 251.6477 261.9191
2031-09-14 256.3587 251.2315 261.4859
2031-09-15 255.9605 250.8413 261.0798
2031-09-16 256.8734 251.7359 262.0108
2031-09-17 256.8695 251.7322 262.0069
2031-09-18 256.4775 251.3479 261.6070
2031-09-19 254.9878 249.8880 260.0875
2031-09-20 255.5318 250.4212 260.6425
2031-09-21 255.5318 250.4212 260.6425
2031-09-22 254.3994 249.3114 259.4874
2031-09-23 254.7564 249.6613 259.8516
2031-09-24 256.2448 251.1199 261.3697
2031-09-25 254.7565 249.6613 259.8516
2031-09-26 253.2768 248.2112 258.3423
2031-09-27 254.5376 249.4468 259.6283
2031-09-28 253.0591 247.9980 258.1203
2031-09-29 251.5893 246.5575 256.6211
2031-09-30 253.0592 247.9980 258.1204
2031 October
2031-10-01 251.5893 246.5575 256.6211
2031-10-02 251.2087 246.1846 256.2329
2031-10-03 251.3047 246.2786 256.3308
2031-10-04 252.1020 247.0600 257.1441
2031-10-05 253.5749 248.5034 258.6464
2031-10-06 255.0564 249.9553 260.1575
2031-10-07 255.9658 250.8465 261.0851
2031-10-08 256.0414 250.9206 261.1623
2031-10-09 255.3555 250.2484 260.4626
2031-10-10 253.8723 248.7948 258.9497
2031-10-11 255.3555 250.2484 260.4626
2031-10-12 254.9877 249.8880 260.0875
2031-10-13 254.4238 249.3353 259.5122
2031-10-14 255.9102 250.7920 261.0284
2031-10-15 257.4053 252.2572 262.5535
2031-10-16 258.4095 253.2413 263.5777
2031-10-17 259.7017 254.5077 264.8958
2031-10-18 260.9303 255.7117 266.1489
2031-10-19 260.0898 254.8880 265.2915
2031-10-20 260.8029 255.5869 266.0190
2031-10-21 262.3266 257.0801 267.5732
2031-10-22 262.3632 257.1160 267.6105
2031-10-23 262.1837 256.9400 267.4274
2031-10-24 263.3420 258.0751 268.6088
2031-10-25 262.3163 257.0700 267.5627
2031-10-26 263.0828 257.8211 268.3445
2031-10-27 261.8422 256.6053 267.0790
2031-10-28 260.3213 255.1149 265.5277
2031-10-29 261.0232 255.8027 266.2436
2031-10-30 260.7367 255.5220 265.9514
2031-10-31 261.6599 256.4267 266.8931
2031 November
2031-11-01 263.1886 257.9248 268.4524
2031-11-02 264.7262 259.4317 270.0208