> Page 3: SEK/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7203 0.7059 0.7347
2028-01-02 0.7181 0.7037 0.7325
2028-01-03 0.7171 0.7028 0.7315
2028-01-04 0.7146 0.7003 0.7289
2028-01-05 0.7171 0.7028 0.7314
2028-01-06 0.7196 0.7052 0.7340
2028-01-07 0.7217 0.7073 0.7362
2028-01-08 0.7196 0.7052 0.7340
2028-01-09 0.7171 0.7028 0.7315
2028-01-10 0.7148 0.7005 0.7291
2028-01-11 0.7173 0.7029 0.7316
2028-01-12 0.7177 0.7033 0.7320
2028-01-13 0.7190 0.7046 0.7333
2028-01-14 0.7215 0.7071 0.7359
2028-01-15 0.7240 0.7095 0.7385
2028-01-16 0.7215 0.7070 0.7359
2028-01-17 0.7223 0.7079 0.7368
2028-01-18 0.7247 0.7102 0.7392
2028-01-19 0.7247 0.7102 0.7392
2028-01-20 0.7221 0.7077 0.7366
2028-01-21 0.7222 0.7078 0.7367
2028-01-22 0.7248 0.7103 0.7393
2028-01-23 0.7273 0.7128 0.7419
2028-01-24 0.7296 0.7150 0.7442
2028-01-25 0.7270 0.7125 0.7415
2028-01-26 0.7296 0.7150 0.7441
2028-01-27 0.7321 0.7175 0.7467
2028-01-28 0.7347 0.7200 0.7494
2028-01-29 0.7337 0.7190 0.7484
2028-01-30 0.7363 0.7215 0.7510
2028-01-31 0.7360 0.7213 0.7508
2028 February
2028-02-01 0.7335 0.7188 0.7481
2028-02-02 0.7360 0.7213 0.7508
2028-02-03 0.7356 0.7209 0.7503
2028-02-04 0.7382 0.7234 0.7530
2028-02-05 0.7356 0.7209 0.7503
2028-02-06 0.7330 0.7184 0.7477
2028-02-07 0.7356 0.7209 0.7503
2028-02-08 0.7377 0.7230 0.7525
2028-02-09 0.7379 0.7232 0.7527
2028-02-10 0.7353 0.7206 0.7500
2028-02-11 0.7340 0.7193 0.7487
2028-02-12 0.7366 0.7218 0.7513
2028-02-13 0.7343 0.7196 0.7490
2028-02-14 0.7317 0.7171 0.7464
2028-02-15 0.7292 0.7146 0.7438
2028-02-16 0.7317 0.7171 0.7464
2028-02-17 0.7292 0.7146 0.7438
2028-02-18 0.7317 0.7171 0.7464
2028-02-19 0.7343 0.7196 0.7490
2028-02-20 0.7335 0.7188 0.7482
2028-02-21 0.7309 0.7163 0.7455
2028-02-22 0.7335 0.7188 0.7482
2028-02-23 0.7341 0.7194 0.7488
2028-02-24 0.7360 0.7213 0.7507
2028-02-25 0.7334 0.7188 0.7481
2028-02-26 0.7316 0.7169 0.7462
2028-02-27 0.7290 0.7144 0.7436
2028-02-28 0.7316 0.7169 0.7462
2028-02-29 0.7290 0.7144 0.7436
2028 March
2028-03-01 0.7264 0.7119 0.7410
2028-03-02 0.7239 0.7094 0.7384
2028-03-03 0.7214 0.7069 0.7358
2028-03-04 0.7196 0.7052 0.7340
2028-03-05 0.7171 0.7027 0.7314
2028-03-06 0.7196 0.7052 0.7340
2028-03-07 0.7195 0.7051 0.7338
2028-03-08 0.7220 0.7075 0.7364
2028-03-09 0.7235 0.7090 0.7379
2028-03-10 0.7234 0.7089 0.7379
2028-03-11 0.7242 0.7097 0.7387
2028-03-12 0.7243 0.7098 0.7388
2028-03-13 0.7268 0.7123 0.7413
2028-03-14 0.7294 0.7148 0.7439
2028-03-15 0.7268 0.7123 0.7413
2028-03-16 0.7256 0.7111 0.7401
2028-03-17 0.7267 0.7121 0.7412
2028-03-18 0.7288 0.7142 0.7433
2028-03-19 0.7262 0.7117 0.7407
2028-03-20 0.7248 0.7103 0.7393
2028-03-21 0.7273 0.7128 0.7419
2028-03-22 0.7299 0.7153 0.7445
2028-03-23 0.7324 0.7178 0.7471
2028-03-24 0.7299 0.7153 0.7445
2028-03-25 0.7273 0.7128 0.7419
2028-03-26 0.7276 0.7131 0.7422
2028-03-27 0.7261 0.7116 0.7406
2028-03-28 0.7287 0.7141 0.7432
2028-03-29 0.7261 0.7116 0.7406
2028-03-30 0.7236 0.7091 0.7380
2028-03-31 0.7210 0.7066 0.7354
2028 April
2028-04-01 0.7236 0.7091 0.7380
2028-04-02 0.7210 0.7066 0.7354
2028-04-03 0.7235 0.7091 0.7380
2028-04-04 0.7210 0.7066 0.7354
2028-04-05 0.7185 0.7041 0.7329
2028-04-06 0.7160 0.7017 0.7303
2028-04-07 0.7184 0.7040 0.7328
2028-04-08 0.7159 0.7016 0.7302
2028-04-09 0.7184 0.7040 0.7328
2028-04-10 0.7209 0.7065 0.7353
2028-04-11 0.7210 0.7066 0.7355
2028-04-12 0.7196 0.7052 0.7340
2028-04-13 0.7170 0.7027 0.7314
2028-04-14 0.7157 0.7014 0.7300
2028-04-15 0.7175 0.7031 0.7318
2028-04-16 0.7149 0.7006 0.7292
2028-04-17 0.7149 0.7006 0.7292
2028-04-18 0.7174 0.7030 0.7317
2028-04-19 0.7156 0.7013 0.7299
2028-04-20 0.7161 0.7018 0.7304
2028-04-21 0.7168 0.7024 0.7311
2028-04-22 0.7168 0.7024 0.7311
2028-04-23 0.7157 0.7014 0.7300
2028-04-24 0.7132 0.6989 0.7274
2028-04-25 0.7125 0.6983 0.7268
2028-04-26 0.7125 0.6983 0.7268
2028-04-27 0.7113 0.6971 0.7255
2028-04-28 0.7113 0.6971 0.7255
2028-04-29 0.7088 0.6946 0.7230
2028-04-30 0.7063 0.6922 0.7205
2028 May
2028-05-01 0.7060 0.6919 0.7201
2028-05-02 0.7079 0.6938 0.7221
2028-05-03 0.7060 0.6919 0.7201
2028-05-04 0.7035 0.6895 0.7176
2028-05-05 0.7060 0.6919 0.7201
2028-05-06 0.7035 0.6895 0.7176
2028-05-07 0.7018 0.6878 0.7158
2028-05-08 0.7021 0.6880 0.7161
2028-05-09 0.7034 0.6893 0.7174
2028-05-10 0.7058 0.6917 0.7199
2028-05-11 0.7063 0.6922 0.7204
2028-05-12 0.7075 0.6934 0.7217
2028-05-13 0.7053 0.6912 0.7194
2028-05-14 0.7029 0.6888 0.7169
2028-05-15 0.7004 0.6864 0.7144
2028-05-16 0.7029 0.6888 0.7169
2028-05-17 0.7023 0.6883 0.7163
2028-05-18 0.7026 0.6885 0.7166
2028-05-19 0.7048 0.6907 0.7189
2028-05-20 0.7073 0.6931 0.7214
2028-05-21 0.7097 0.6956 0.7239
2028-05-22 0.7122 0.6980 0.7265
2028-05-23 0.7118 0.6976 0.7261
2028-05-24 0.7095 0.6953 0.7237
2028-05-25 0.7120 0.6978 0.7263
2028-05-26 0.7142 0.6999 0.7284
2028-05-27 0.7135 0.6992 0.7278
2028-05-28 0.7130 0.6988 0.7273
2028-05-29 0.7155 0.7012 0.7298
2028-05-30 0.7130 0.6988 0.7273
2028-05-31 0.7151 0.7008 0.7294
2028 June
2028-06-01 0.7150 0.7007 0.7293
2028-06-02 0.7125 0.6982 0.7267
2028-06-03 0.7137 0.6994 0.7279
2028-06-04 0.7129 0.6986 0.7271
2028-06-05 0.7154 0.7011 0.7297
2028-06-06 0.7179 0.7035 0.7322
2028-06-07 0.7204 0.7060 0.7348
2028-06-08 0.7229 0.7085 0.7374
2028-06-09 0.7235 0.7090 0.7379
2028-06-10 0.7260 0.7115 0.7405
2028-06-11 0.7260 0.7115 0.7405
2028-06-12 0.7253 0.7108 0.7398
2028-06-13 0.7269 0.7124 0.7414
2028-06-14 0.7295 0.7149 0.7440
2028-06-15 0.7269 0.7124 0.7414
2028-06-16 0.7244 0.7099 0.7388
2028-06-17 0.7269 0.7124 0.7414
2028-06-18 0.7263 0.7118 0.7408
2028-06-19 0.7272 0.7127 0.7418
2028-06-20 0.7276 0.7130 0.7422
2028-06-21 0.7301 0.7155 0.7448
2028-06-22 0.7281 0.7135 0.7426
2028-06-23 0.7259 0.7114 0.7404
2028-06-24 0.7269 0.7123 0.7414
2028-06-25 0.7259 0.7114 0.7404
2028-06-26 0.7274 0.7129 0.7420
2028-06-27 0.7300 0.7154 0.7446
2028-06-28 0.7325 0.7179 0.7472
2028-06-29 0.7335 0.7188 0.7482
2028-06-30 0.7309 0.7163 0.7456
2028 July
2028-07-01 0.7335 0.7188 0.7482
2028-07-02 0.7335 0.7188 0.7482
2028-07-03 0.7347 0.7200 0.7494
2028-07-04 0.7321 0.7175 0.7468
2028-07-05 0.7347 0.7200 0.7494
2028-07-06 0.7372 0.7225 0.7520
2028-07-07 0.7398 0.7250 0.7546
2028-07-08 0.7372 0.7225 0.7520
2028-07-09 0.7372 0.7225 0.7520
2028-07-10 0.7347 0.7200 0.7494
2028-07-11 0.7372 0.7225 0.7520
2028-07-12 0.7398 0.7250 0.7546
2028-07-13 0.7424 0.7276 0.7572
2028-07-14 0.7450 0.7301 0.7599
2028-07-15 0.7433 0.7285 0.7582
2028-07-16 0.7438 0.7290 0.7587
2028-07-17 0.7453 0.7304 0.7602
2028-07-18 0.7436 0.7287 0.7585
2028-07-19 0.7462 0.7313 0.7611
2028-07-20 0.7436 0.7287 0.7585
2028-07-21 0.7410 0.7262 0.7558
2028-07-22 0.7436 0.7287 0.7585
2028-07-23 0.7410 0.7262 0.7558
2028-07-24 0.7410 0.7262 0.7558
2028-07-25 0.7408 0.7260 0.7557
2028-07-26 0.7434 0.7286 0.7583
2028-07-27 0.7408 0.7260 0.7556
2028-07-28 0.7396 0.7248 0.7544
2028-07-29 0.7370 0.7222 0.7517
2028-07-30 0.7396 0.7248 0.7543
2028-07-31 0.7396 0.7248 0.7543
2028 August
2028-08-01 0.7421 0.7273 0.7570
2028-08-02 0.7395 0.7248 0.7543
2028-08-03 0.7402 0.7254 0.7550
2028-08-04 0.7376 0.7229 0.7524
2028-08-05 0.7350 0.7203 0.7497
2028-08-06 0.7376 0.7228 0.7523
2028-08-07 0.7376 0.7228 0.7523
2028-08-08 0.7371 0.7224 0.7518
2028-08-09 0.7345 0.7198 0.7492
2028-08-10 0.7371 0.7223 0.7518
2028-08-11 0.7368 0.7221 0.7516
2028-08-12 0.7374 0.7227 0.7522
2028-08-13 0.7348 0.7201 0.7495
2028-08-14 0.7348 0.7201 0.7495
2028-08-15 0.7355 0.7207 0.7502
2028-08-16 0.7380 0.7233 0.7528
2028-08-17 0.7406 0.7258 0.7554
2028-08-18 0.7409 0.7261 0.7558
2028-08-19 0.7383 0.7236 0.7531
2028-08-20 0.7409 0.7261 0.7557
2028-08-21 0.7406 0.7258 0.7554
2028-08-22 0.7432 0.7283 0.7581
2028-08-23 0.7409 0.7261 0.7557
2028-08-24 0.7383 0.7236 0.7531
2028-08-25 0.7357 0.7210 0.7505
2028-08-26 0.7383 0.7236 0.7531
2028-08-27 0.7371 0.7223 0.7518
2028-08-28 0.7371 0.7223 0.7518
2028-08-29 0.7378 0.7231 0.7526
2028-08-30 0.7402 0.7254 0.7550
2028-08-31 0.7376 0.7228 0.7523
2028 September
2028-09-01 0.7370 0.7223 0.7518
2028-09-02 0.7369 0.7221 0.7516
2028-09-03 0.7343 0.7196 0.7490
2028-09-04 0.7343 0.7196 0.7490
2028-09-05 0.7353 0.7206 0.7500
2028-09-06 0.7360 0.7213 0.7507
2028-09-07 0.7371 0.7224 0.7519
2028-09-08 0.7397 0.7249 0.7545
2028-09-09 0.7402 0.7254 0.7551
2028-09-10 0.7428 0.7280 0.7577
2028-09-11 0.7428 0.7280 0.7577
2028-09-12 0.7402 0.7254 0.7550
2028-09-13 0.7428 0.7280 0.7577
2028-09-14 0.7402 0.7254 0.7550
2028-09-15 0.7376 0.7229 0.7524
2028-09-16 0.7402 0.7254 0.7550
2028-09-17 0.7376 0.7229 0.7524
2028-09-18 0.7382 0.7234 0.7530
2028-09-19 0.7356 0.7209 0.7503
2028-09-20 0.7382 0.7234 0.7530
2028-09-21 0.7407 0.7259 0.7555
2028-09-22 0.7433 0.7284 0.7581
2028-09-23 0.7407 0.7259 0.7555
2028-09-24 0.7433 0.7284 0.7581
2028-09-25 0.7433 0.7284 0.7581
2028-09-26 0.7433 0.7285 0.7582
2028-09-27 0.7449 0.7300 0.7598
2028-09-28 0.7436 0.7287 0.7585
2028-09-29 0.7410 0.7262 0.7558
2028-09-30 0.7388 0.7240 0.7536
2028 October
2028-10-01 0.7385 0.7238 0.7533
2028-10-02 0.7385 0.7238 0.7533
2028-10-03 0.7372 0.7225 0.7520
2028-10-04 0.7398 0.7250 0.7546
2028-10-05 0.7372 0.7225 0.7519
2028-10-06 0.7390 0.7242 0.7538
2028-10-07 0.7364 0.7217 0.7511
2028-10-08 0.7363 0.7215 0.7510
2028-10-09 0.7346 0.7199 0.7493
2028-10-10 0.7325 0.7178 0.7471
2028-10-11 0.7299 0.7153 0.7445
2028-10-12 0.7283 0.7137 0.7429
2028-10-13 0.7299 0.7153 0.7445
2028-10-14 0.7325 0.7178 0.7471
2028-10-15 0.7325 0.7178 0.7471
2028-10-16 0.7329 0.7182 0.7475
2028-10-17 0.7354 0.7207 0.7502
2028-10-18 0.7380 0.7233 0.7528
2028-10-19 0.7371 0.7223 0.7518
2028-10-20 0.7345 0.7198 0.7492
2028-10-21 0.7355 0.7207 0.7502
2028-10-22 0.7355 0.7207 0.7502
2028-10-23 0.7369 0.7221 0.7516
2028-10-24 0.7343 0.7196 0.7490
2028-10-25 0.7331 0.7184 0.7477
2028-10-26 0.7305 0.7159 0.7451
2028-10-27 0.7316 0.7170 0.7463
2028-10-28 0.7342 0.7195 0.7489
2028-10-29 0.7342 0.7195 0.7489
2028-10-30 0.7344 0.7197 0.7491
2028-10-31 0.7318 0.7172 0.7464
2028 November
2028-11-01 0.7328 0.7182 0.7475
2028-11-02 0.7354 0.7207 0.7501