> Page 3: SEK/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7419 0.7270 0.7567
2028-01-02 0.7393 0.7245 0.7541
2028-01-03 0.7384 0.7236 0.7532
2028-01-04 0.7358 0.7211 0.7505
2028-01-05 0.7354 0.7207 0.7501
2028-01-06 0.7380 0.7232 0.7527
2028-01-07 0.7354 0.7207 0.7501
2028-01-08 0.7328 0.7182 0.7475
2028-01-09 0.7303 0.7157 0.7449
2028-01-10 0.7304 0.7158 0.7450
2028-01-11 0.7279 0.7133 0.7424
2028-01-12 0.7254 0.7108 0.7399
2028-01-13 0.7254 0.7109 0.7399
2028-01-14 0.7229 0.7084 0.7374
2028-01-15 0.7254 0.7109 0.7399
2028-01-16 0.7279 0.7134 0.7425
2028-01-17 0.7276 0.7131 0.7422
2028-01-18 0.7270 0.7125 0.7416
2028-01-19 0.7296 0.7150 0.7442
2028-01-20 0.7303 0.7157 0.7449
2028-01-21 0.7277 0.7132 0.7423
2028-01-22 0.7281 0.7136 0.7427
2028-01-23 0.7256 0.7111 0.7401
2028-01-24 0.7244 0.7099 0.7389
2028-01-25 0.7219 0.7074 0.7363
2028-01-26 0.7218 0.7073 0.7362
2028-01-27 0.7197 0.7053 0.7341
2028-01-28 0.7222 0.7078 0.7366
2028-01-29 0.7247 0.7102 0.7392
2028-01-30 0.7272 0.7127 0.7418
2028-01-31 0.7247 0.7102 0.7392
2028 February
2028-02-01 0.7240 0.7095 0.7385
2028-02-02 0.7218 0.7074 0.7362
2028-02-03 0.7208 0.7064 0.7352
2028-02-04 0.7183 0.7039 0.7327
2028-02-05 0.7208 0.7064 0.7352
2028-02-06 0.7233 0.7089 0.7378
2028-02-07 0.7255 0.7109 0.7400
2028-02-08 0.7233 0.7089 0.7378
2028-02-09 0.7208 0.7064 0.7352
2028-02-10 0.7185 0.7041 0.7328
2028-02-11 0.7210 0.7066 0.7354
2028-02-12 0.7214 0.7070 0.7358
2028-02-13 0.7227 0.7082 0.7371
2028-02-14 0.7252 0.7107 0.7397
2028-02-15 0.7277 0.7132 0.7423
2028-02-16 0.7252 0.7107 0.7397
2028-02-17 0.7260 0.7115 0.7406
2028-02-18 0.7284 0.7139 0.7430
2028-02-19 0.7284 0.7138 0.7430
2028-02-20 0.7259 0.7114 0.7404
2028-02-21 0.7260 0.7115 0.7405
2028-02-22 0.7285 0.7139 0.7431
2028-02-23 0.7310 0.7164 0.7457
2028-02-24 0.7333 0.7186 0.7480
2028-02-25 0.7307 0.7161 0.7454
2028-02-26 0.7333 0.7186 0.7480
2028-02-27 0.7358 0.7211 0.7506
2028-02-28 0.7384 0.7236 0.7532
2028-02-29 0.7374 0.7227 0.7522
2028 March
2028-03-01 0.7400 0.7252 0.7548
2028-03-02 0.7398 0.7250 0.7546
2028-03-03 0.7372 0.7225 0.7519
2028-03-04 0.7398 0.7250 0.7546
2028-03-05 0.7393 0.7245 0.7541
2028-03-06 0.7419 0.7271 0.7567
2028-03-07 0.7393 0.7245 0.7541
2028-03-08 0.7368 0.7220 0.7515
2028-03-09 0.7393 0.7245 0.7541
2028-03-10 0.7415 0.7267 0.7563
2028-03-11 0.7417 0.7268 0.7565
2028-03-12 0.7391 0.7243 0.7539
2028-03-13 0.7377 0.7230 0.7525
2028-03-14 0.7403 0.7255 0.7551
2028-03-15 0.7380 0.7233 0.7528
2028-03-16 0.7355 0.7208 0.7502
2028-03-17 0.7329 0.7183 0.7476
2028-03-18 0.7355 0.7208 0.7502
2028-03-19 0.7329 0.7183 0.7476
2028-03-20 0.7355 0.7208 0.7502
2028-03-21 0.7380 0.7233 0.7528
2028-03-22 0.7372 0.7225 0.7520
2028-03-23 0.7347 0.7200 0.7494
2028-03-24 0.7372 0.7225 0.7520
2028-03-25 0.7379 0.7231 0.7526
2028-03-26 0.7398 0.7250 0.7546
2028-03-27 0.7372 0.7225 0.7519
2028-03-28 0.7353 0.7206 0.7500
2028-03-29 0.7328 0.7181 0.7474
2028-03-30 0.7353 0.7206 0.7500
2028-03-31 0.7328 0.7181 0.7474
2028 April
2028-04-01 0.7302 0.7156 0.7448
2028-04-02 0.7277 0.7131 0.7422
2028-04-03 0.7251 0.7106 0.7396
2028-04-04 0.7234 0.7089 0.7378
2028-04-05 0.7208 0.7064 0.7353
2028-04-06 0.7234 0.7089 0.7378
2028-04-07 0.7232 0.7088 0.7377
2028-04-08 0.7257 0.7112 0.7402
2028-04-09 0.7272 0.7127 0.7418
2028-04-10 0.7272 0.7126 0.7417
2028-04-11 0.7280 0.7134 0.7426
2028-04-12 0.7280 0.7135 0.7426
2028-04-13 0.7306 0.7160 0.7452
2028-04-14 0.7331 0.7185 0.7478
2028-04-15 0.7306 0.7160 0.7452
2028-04-16 0.7294 0.7148 0.7440
2028-04-17 0.7305 0.7158 0.7451
2028-04-18 0.7325 0.7179 0.7472
2028-04-19 0.7300 0.7154 0.7446
2028-04-20 0.7286 0.7140 0.7432
2028-04-21 0.7311 0.7165 0.7457
2028-04-22 0.7337 0.7190 0.7483
2028-04-23 0.7362 0.7215 0.7509
2028-04-24 0.7337 0.7190 0.7483
2028-04-25 0.7311 0.7165 0.7457
2028-04-26 0.7314 0.7168 0.7460
2028-04-27 0.7299 0.7153 0.7445
2028-04-28 0.7324 0.7178 0.7471
2028-04-29 0.7299 0.7153 0.7445
2028-04-30 0.7274 0.7128 0.7419
2028 May
2028-05-01 0.7248 0.7103 0.7393
2028-05-02 0.7273 0.7128 0.7419
2028-05-03 0.7248 0.7103 0.7393
2028-05-04 0.7273 0.7128 0.7419
2028-05-05 0.7248 0.7103 0.7393
2028-05-06 0.7223 0.7079 0.7367
2028-05-07 0.7198 0.7054 0.7342
2028-05-08 0.7222 0.7078 0.7367
2028-05-09 0.7197 0.7053 0.7341
2028-05-10 0.7222 0.7078 0.7367
2028-05-11 0.7247 0.7103 0.7392
2028-05-12 0.7249 0.7104 0.7394
2028-05-13 0.7234 0.7089 0.7379
2028-05-14 0.7209 0.7065 0.7353
2028-05-15 0.7195 0.7051 0.7339
2028-05-16 0.7213 0.7069 0.7357
2028-05-17 0.7188 0.7044 0.7332
2028-05-18 0.7187 0.7043 0.7331
2028-05-19 0.7212 0.7068 0.7356
2028-05-20 0.7194 0.7050 0.7338
2028-05-21 0.7199 0.7055 0.7343
2028-05-22 0.7206 0.7062 0.7350
2028-05-23 0.7206 0.7062 0.7350
2028-05-24 0.7195 0.7051 0.7339
2028-05-25 0.7170 0.7027 0.7313
2028-05-26 0.7163 0.7020 0.7307
2028-05-27 0.7163 0.7020 0.7307
2028-05-28 0.7151 0.7008 0.7294
2028-05-29 0.7151 0.7008 0.7294
2028-05-30 0.7126 0.6984 0.7269
2028-05-31 0.7102 0.6960 0.7244
2028 June
2028-06-01 0.7099 0.6957 0.7241
2028-06-02 0.7118 0.6976 0.7260
2028-06-03 0.7098 0.6957 0.7240
2028-06-04 0.7074 0.6932 0.7215
2028-06-05 0.7098 0.6956 0.7240
2028-06-06 0.7074 0.6932 0.7215
2028-06-07 0.7056 0.6915 0.7197
2028-06-08 0.7059 0.6918 0.7200
2028-06-09 0.7072 0.6931 0.7213
2028-06-10 0.7097 0.6955 0.7239
2028-06-11 0.7101 0.6959 0.7243
2028-06-12 0.7114 0.6971 0.7256
2028-06-13 0.7092 0.6950 0.7234
2028-06-14 0.7067 0.6926 0.7209
2028-06-15 0.7043 0.6902 0.7183
2028-06-16 0.7067 0.6926 0.7208
2028-06-17 0.7061 0.6920 0.7203
2028-06-18 0.7064 0.6923 0.7205
2028-06-19 0.7087 0.6945 0.7228
2028-06-20 0.7111 0.6969 0.7253
2028-06-21 0.7136 0.6993 0.7279
2028-06-22 0.7161 0.7018 0.7304
2028-06-23 0.7157 0.7014 0.7300
2028-06-24 0.7134 0.6991 0.7276
2028-06-25 0.7159 0.7015 0.7302
2028-06-26 0.7180 0.7036 0.7324
2028-06-27 0.7174 0.7030 0.7317
2028-06-28 0.7169 0.7025 0.7312
2028-06-29 0.7194 0.7050 0.7337
2028-06-30 0.7169 0.7025 0.7312
2028 July
2028-07-01 0.7190 0.7046 0.7333
2028-07-02 0.7188 0.7045 0.7332
2028-07-03 0.7163 0.7020 0.7307
2028-07-04 0.7175 0.7032 0.7319
2028-07-05 0.7167 0.7024 0.7311
2028-07-06 0.7192 0.7049 0.7336
2028-07-07 0.7217 0.7073 0.7362
2028-07-08 0.7243 0.7098 0.7387
2028-07-09 0.7268 0.7122 0.7413
2028-07-10 0.7273 0.7128 0.7419
2028-07-11 0.7299 0.7153 0.7445
2028-07-12 0.7299 0.7153 0.7445
2028-07-13 0.7291 0.7146 0.7437
2028-07-14 0.7308 0.7161 0.7454
2028-07-15 0.7333 0.7186 0.7480
2028-07-16 0.7308 0.7161 0.7454
2028-07-17 0.7282 0.7137 0.7428
2028-07-18 0.7308 0.7161 0.7454
2028-07-19 0.7302 0.7156 0.7448
2028-07-20 0.7311 0.7165 0.7457
2028-07-21 0.7315 0.7168 0.7461
2028-07-22 0.7340 0.7193 0.7487
2028-07-23 0.7319 0.7173 0.7466
2028-07-24 0.7297 0.7152 0.7443
2028-07-25 0.7307 0.7161 0.7453
2028-07-26 0.7298 0.7152 0.7443
2028-07-27 0.7313 0.7167 0.7459
2028-07-28 0.7338 0.7192 0.7485
2028-07-29 0.7364 0.7217 0.7511
2028-07-30 0.7374 0.7226 0.7521
2028-07-31 0.7348 0.7201 0.7495
2028 August
2028-08-01 0.7373 0.7226 0.7521
2028-08-02 0.7373 0.7226 0.7521
2028-08-03 0.7385 0.7238 0.7533
2028-08-04 0.7360 0.7213 0.7507
2028-08-05 0.7385 0.7238 0.7533
2028-08-06 0.7411 0.7263 0.7559
2028-08-07 0.7437 0.7288 0.7586
2028-08-08 0.7411 0.7263 0.7559
2028-08-09 0.7411 0.7263 0.7559
2028-08-10 0.7385 0.7238 0.7533
2028-08-11 0.7411 0.7263 0.7559
2028-08-12 0.7437 0.7288 0.7586
2028-08-13 0.7463 0.7313 0.7612
2028-08-14 0.7489 0.7339 0.7638
2028-08-15 0.7472 0.7322 0.7621
2028-08-16 0.7477 0.7327 0.7626
2028-08-17 0.7492 0.7342 0.7642
2028-08-18 0.7475 0.7325 0.7624
2028-08-19 0.7501 0.7351 0.7651
2028-08-20 0.7475 0.7325 0.7624
2028-08-21 0.7449 0.7300 0.7598
2028-08-22 0.7475 0.7325 0.7624
2028-08-23 0.7449 0.7300 0.7598
2028-08-24 0.7449 0.7300 0.7598
2028-08-25 0.7447 0.7298 0.7596
2028-08-26 0.7473 0.7324 0.7622
2028-08-27 0.7447 0.7298 0.7596
2028-08-28 0.7434 0.7286 0.7583
2028-08-29 0.7408 0.7260 0.7557
2028-08-30 0.7434 0.7286 0.7583
2028-08-31 0.7434 0.7286 0.7583
2028 September
2028-09-01 0.7460 0.7311 0.7609
2028-09-02 0.7434 0.7285 0.7583
2028-09-03 0.7441 0.7292 0.7589
2028-09-04 0.7415 0.7267 0.7563
2028-09-05 0.7389 0.7241 0.7537
2028-09-06 0.7415 0.7266 0.7563
2028-09-07 0.7415 0.7266 0.7563
2028-09-08 0.7410 0.7262 0.7558
2028-09-09 0.7384 0.7236 0.7532
2028-09-10 0.7410 0.7261 0.7558
2028-09-11 0.7407 0.7259 0.7555
2028-09-12 0.7413 0.7265 0.7561
2028-09-13 0.7387 0.7239 0.7535
2028-09-14 0.7387 0.7239 0.7535
2028-09-15 0.7394 0.7246 0.7541
2028-09-16 0.7419 0.7271 0.7568
2028-09-17 0.7445 0.7296 0.7594
2028-09-18 0.7448 0.7299 0.7597
2028-09-19 0.7422 0.7274 0.7571
2028-09-20 0.7448 0.7299 0.7597
2028-09-21 0.7445 0.7296 0.7594
2028-09-22 0.7471 0.7321 0.7620
2028-09-23 0.7448 0.7299 0.7597
2028-09-24 0.7422 0.7274 0.7571
2028-09-25 0.7396 0.7248 0.7544
2028-09-26 0.7422 0.7274 0.7571
2028-09-27 0.7410 0.7261 0.7558
2028-09-28 0.7410 0.7261 0.7558
2028-09-29 0.7417 0.7269 0.7566
2028-09-30 0.7441 0.7292 0.7590
2028 October
2028-10-01 0.7415 0.7267 0.7563
2028-10-02 0.7409 0.7261 0.7557
2028-10-03 0.7408 0.7259 0.7556
2028-10-04 0.7382 0.7234 0.7530
2028-10-05 0.7382 0.7234 0.7530
2028-10-06 0.7392 0.7244 0.7540
2028-10-07 0.7399 0.7251 0.7547
2028-10-08 0.7410 0.7262 0.7559
2028-10-09 0.7436 0.7287 0.7585
2028-10-10 0.7442 0.7293 0.7591
2028-10-11 0.7468 0.7318 0.7617
2028-10-12 0.7468 0.7318 0.7617
2028-10-13 0.7442 0.7293 0.7590
2028-10-14 0.7468 0.7318 0.7617
2028-10-15 0.7442 0.7293 0.7590
2028-10-16 0.7416 0.7267 0.7564
2028-10-17 0.7442 0.7293 0.7590
2028-10-18 0.7416 0.7267 0.7564
2028-10-19 0.7421 0.7273 0.7570
2028-10-20 0.7396 0.7248 0.7544
2028-10-21 0.7421 0.7273 0.7570
2028-10-22 0.7446 0.7297 0.7595
2028-10-23 0.7472 0.7323 0.7622
2028-10-24 0.7446 0.7297 0.7595
2028-10-25 0.7472 0.7323 0.7622
2028-10-26 0.7472 0.7323 0.7622
2028-10-27 0.7473 0.7323 0.7622
2028-10-28 0.7489 0.7339 0.7639
2028-10-29 0.7475 0.7326 0.7625
2028-10-30 0.7450 0.7301 0.7599
2028-10-31 0.7427 0.7279 0.7576
2028 November
2028-11-01 0.7425 0.7276 0.7573
2028-11-02 0.7425 0.7276 0.7573