> Page 2: SEK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.4050 19.9969 20.8131
2027-01-02 20.3297 19.9231 20.7363
2027-01-03 20.4045 19.9964 20.8126
2027-01-04 20.4795 20.0699 20.8891
2027-01-05 20.5548 20.1437 20.9659
2027-01-06 20.5927 20.1808 21.0045
2027-01-07 20.5168 20.1064 20.9271
2027-01-08 20.5021 20.0921 20.9122
2027-01-09 20.5344 20.1237 20.9451
2027-01-10 20.4587 20.0495 20.8679
2027-01-11 20.3833 19.9756 20.7909
2027-01-12 20.4582 20.0491 20.8674
2027-01-13 20.5334 20.1228 20.9441
2027-01-14 20.6089 20.1968 21.0211
2027-01-15 20.5653 20.1540 20.9766
2027-01-16 20.5735 20.1621 20.9850
2027-01-17 20.6492 20.2362 21.0622
2027-01-18 20.5730 20.1616 20.9845
2027-01-19 20.6487 20.2357 21.0617
2027-01-20 20.5726 20.1611 20.9840
2027-01-21 20.4967 20.0868 20.9066
2027-01-22 20.5721 20.1606 20.9835
2027-01-23 20.4962 20.0863 20.9061
2027-01-24 20.5716 20.1602 20.9830
2027-01-25 20.6472 20.2343 21.0602
2027-01-26 20.7231 20.3087 21.1376
2027-01-27 20.6665 20.2532 21.0799
2027-01-28 20.6310 20.2184 21.0436
2027-01-29 20.5549 20.1438 20.9660
2027-01-30 20.5840 20.1723 20.9957
2027-01-31 20.6597 20.2465 21.0729
2027 February
2027-02-01 20.7331 20.3184 21.1477
2027-02-02 20.7226 20.3082 21.1371
2027-02-03 20.6838 20.2701 21.0975
2027-02-04 20.6352 20.2225 21.0480
2027-02-05 20.6355 20.2228 21.0482
2027-02-06 20.7114 20.2972 21.1256
2027-02-07 20.6729 20.2594 21.0863
2027-02-08 20.6583 20.2451 21.0715
2027-02-09 20.7343 20.3196 21.1489
2027-02-10 20.6578 20.2447 21.0710
2027-02-11 20.7338 20.3191 21.1484
2027-02-12 20.6573 20.2442 21.0705
2027-02-13 20.6391 20.2263 21.0519
2027-02-14 20.5630 20.1518 20.9743
2027-02-15 20.5607 20.1495 20.9719
2027-02-16 20.4849 20.0752 20.8946
2027-02-17 20.4503 20.0413 20.8594
2027-02-18 20.5255 20.1150 20.9361
2027-02-19 20.5695 20.1581 20.9809
2027-02-20 20.4936 20.0838 20.9035
2027-02-21 20.5690 20.1576 20.9804
2027-02-22 20.5909 20.1790 21.0027
2027-02-23 20.5149 20.1046 20.9252
2027-02-24 20.5904 20.1786 21.0022
2027-02-25 20.5145 20.1042 20.9247
2027-02-26 20.4388 20.0300 20.8476
2027-02-27 20.5140 20.1037 20.9242
2027-02-28 20.5806 20.1690 20.9922
2027 March
2027-03-01 20.5047 20.0946 20.9148
2027-03-02 20.4697 20.0603 20.8790
2027-03-03 20.5449 20.1340 20.9558
2027-03-04 20.4884 20.0786 20.8982
2027-03-05 20.4886 20.0788 20.8984
2027-03-06 20.5639 20.1527 20.9752
2027-03-07 20.5229 20.1124 20.9333
2027-03-08 20.4834 20.0737 20.8931
2027-03-09 20.5587 20.1475 20.9699
2027-03-10 20.6343 20.2216 21.0470
2027-03-11 20.5987 20.1867 21.0107
2027-03-12 20.5813 20.1697 20.9929
2027-03-13 20.5054 20.0953 20.9155
2027-03-14 20.4298 20.0212 20.8384
2027-03-15 20.3545 19.9474 20.7616
2027-03-16 20.4150 20.0067 20.8233
2027-03-17 20.4900 20.0802 20.8998
2027-03-18 20.4145 20.0062 20.8228
2027-03-19 20.3392 19.9324 20.7460
2027-03-20 20.3268 19.9203 20.7334
2027-03-21 20.3598 19.9526 20.7670
2027-03-22 20.4347 20.0260 20.8434
2027-03-23 20.3593 19.9521 20.7665
2027-03-24 20.3503 19.9433 20.7573
2027-03-25 20.4251 20.0166 20.8336
2027-03-26 20.3498 19.9428 20.7568
2027-03-27 20.3562 19.9491 20.7633
2027-03-28 20.2811 19.8755 20.6868
2027-03-29 20.3557 19.9486 20.7628
2027-03-30 20.2816 19.8760 20.6873
2027-03-31 20.2069 19.8027 20.6110
2027 April
2027-04-01 20.1653 19.7620 20.5686
2027-04-02 20.0910 19.6892 20.4928
2027-04-03 20.1649 19.7616 20.5682
2027-04-04 20.1180 19.7157 20.5204
2027-04-05 20.1773 19.7738 20.5809
2027-04-06 20.1029 19.7009 20.5050
2027-04-07 20.0766 19.6750 20.4781
2027-04-08 20.1097 19.7075 20.5119
2027-04-09 20.0355 19.6348 20.4362
2027-04-10 19.9617 19.5624 20.3609
2027-04-11 19.9257 19.5272 20.3243
2027-04-12 19.9990 19.5990 20.3990
2027-04-13 19.9819 19.5823 20.3815
2027-04-14 20.0554 19.6543 20.4565
2027-04-15 19.9814 19.5818 20.3811
2027-04-16 20.0549 19.6538 20.4560
2027-04-17 20.0354 19.6346 20.4361
2027-04-18 20.1090 19.7068 20.5112
2027-04-19 20.1830 19.7793 20.5866
2027-04-20 20.2319 19.8273 20.6366
2027-04-21 20.1815 19.7779 20.5851
2027-04-22 20.1071 19.7050 20.5092
2027-04-23 20.1810 19.7774 20.5847
2027-04-24 20.2218 19.8174 20.6263
2027-04-25 20.1831 19.7795 20.5868
2027-04-26 20.2485 19.8435 20.6535
2027-04-27 20.1738 19.7704 20.5773
2027-04-28 20.2480 19.8431 20.6530
2027-04-29 20.3225 19.9160 20.7289
2027-04-30 20.2475 19.8426 20.6525
2027 May
2027-05-01 20.2505 19.8455 20.6555
2027-05-02 20.1857 19.7820 20.5895
2027-05-03 20.1113 19.7091 20.5135
2027-05-04 20.1853 19.7816 20.5890
2027-05-05 20.2595 19.8543 20.6647
2027-05-06 20.3340 19.9273 20.7407
2027-05-07 20.3349 19.9282 20.7416
2027-05-08 20.2599 19.8547 20.6651
2027-05-09 20.2444 19.8395 20.6492
2027-05-10 20.1697 19.7663 20.5731
2027-05-11 20.2439 19.8390 20.6488
2027-05-12 20.2643 19.8590 20.6696
2027-05-13 20.2935 19.8876 20.6993
2027-05-14 20.3248 19.9183 20.7313
2027-05-15 20.2499 19.8449 20.6548
2027-05-16 20.3081 19.9019 20.7142
2027-05-17 20.3133 19.9071 20.7196
2027-05-18 20.2384 19.8336 20.6432
2027-05-19 20.2054 19.8013 20.6095
2027-05-20 20.2797 19.8741 20.6853
2027-05-21 20.3543 19.9472 20.7614
2027-05-22 20.3768 19.9693 20.7844
2027-05-23 20.4518 20.0427 20.8608
2027-05-24 20.3764 19.9688 20.7839
2027-05-25 20.3012 19.8952 20.7073
2027-05-26 20.2264 19.8218 20.6309
2027-05-27 20.1913 19.7874 20.5951
2027-05-28 20.1665 19.7632 20.5699
2027-05-29 20.0963 19.6944 20.4982
2027-05-30 20.0222 19.6218 20.4226
2027-05-31 19.9484 19.5494 20.3473
2027 June
2027-06-01 19.9241 19.5256 20.3226
2027-06-02 19.8942 19.4963 20.2921
2027-06-03 19.8209 19.4244 20.2173
2027-06-04 19.7478 19.3528 20.1427
2027-06-05 19.6750 19.2815 20.0685
2027-06-06 19.7473 19.3524 20.1423
2027-06-07 19.6745 19.2810 20.0680
2027-06-08 19.6020 19.2099 19.9940
2027-06-09 19.6251 19.2326 20.0176
2027-06-10 19.6102 19.2180 20.0024
2027-06-11 19.6823 19.2887 20.0760
2027-06-12 19.6098 19.2176 20.0020
2027-06-13 19.5375 19.1467 19.9282
2027-06-14 19.6006 19.2086 19.9926
2027-06-15 19.6554 19.2623 20.0485
2027-06-16 19.7277 19.3331 20.1222
2027-06-17 19.7411 19.3463 20.1360
2027-06-18 19.8137 19.4174 20.2100
2027-06-19 19.7407 19.3458 20.1355
2027-06-20 19.8132 19.4170 20.2095
2027-06-21 19.8861 19.4884 20.2838
2027-06-22 19.8128 19.4165 20.2090
2027-06-23 19.7450 19.3501 20.1399
2027-06-24 19.8177 19.4213 20.2140
2027-06-25 19.8905 19.4927 20.2883
2027-06-26 19.8172 19.4208 20.2135
2027-06-27 19.8901 19.4923 20.2879
2027-06-28 19.8631 19.4658 20.2603
2027-06-29 19.8671 19.4697 20.2644
2027-06-30 19.7938 19.3979 20.1897
2027 July
2027-07-01 19.7319 19.3373 20.1266
2027-07-02 19.6939 19.3000 20.0877
2027-07-03 19.7663 19.3710 20.1616
2027-07-04 19.6934 19.2995 20.0873
2027-07-05 19.6788 19.2852 20.0724
2027-07-06 19.6779 19.2843 20.0714
2027-07-07 19.6831 19.2894 20.0767
2027-07-08 19.7554 19.3603 20.1506
2027-07-09 19.8281 19.4315 20.2247
2027-07-10 19.9010 19.5030 20.2990
2027-07-11 19.9742 19.5747 20.3737
2027-07-12 19.9005 19.5025 20.2985
2027-07-13 19.9737 19.5742 20.3732
2027-07-14 19.9001 19.5021 20.2981
2027-07-15 19.8267 19.4301 20.2232
2027-07-16 19.7536 19.3585 20.1486
2027-07-17 19.8050 19.4089 20.2011
2027-07-18 19.8101 19.4139 20.2063
2027-07-19 19.7385 19.3437 20.1333
2027-07-20 19.8111 19.4149 20.2073
2027-07-21 19.7380 19.3433 20.1328
2027-07-22 19.8106 19.4144 20.2068
2027-07-23 19.7376 19.3428 20.1323
2027-07-24 19.6648 19.2715 20.0581
2027-07-25 19.6161 19.2237 20.0084
2027-07-26 19.6713 19.2779 20.0648
2027-07-27 19.7437 19.3488 20.1385
2027-07-28 19.6709 19.2774 20.0643
2027-07-29 19.7432 19.3483 20.1381
2027-07-30 19.7298 19.3352 20.1244
2027-07-31 19.6571 19.2639 20.0502
2027 August
2027-08-01 19.6721 19.2786 20.0655
2027-08-02 19.7249 19.3304 20.1194
2027-08-03 19.6522 19.2592 20.0453
2027-08-04 19.6314 19.2387 20.0240
2027-08-05 19.5590 19.1678 19.9501
2027-08-06 19.6000 19.2080 19.9920
2027-08-07 19.6721 19.2787 20.0655
2027-08-08 19.5996 19.2076 19.9916
2027-08-09 19.6707 19.2773 20.0641
2027-08-10 19.5982 19.2062 19.9901
2027-08-11 19.6702 19.2768 20.0636
2027-08-12 19.7426 19.3477 20.1374
2027-08-13 19.8151 19.4188 20.2114
2027-08-14 19.7490 19.3541 20.1440
2027-08-15 19.6762 19.2827 20.0697
2027-08-16 19.6517 19.2587 20.0448
2027-08-17 19.5793 19.1877 19.9708
2027-08-18 19.5964 19.2044 19.9883
2027-08-19 19.5241 19.1336 19.9146
2027-08-20 19.5959 19.2040 19.9878
2027-08-21 19.6175 19.2252 20.0099
2027-08-22 19.5452 19.1543 19.9361
2027-08-23 19.5785 19.1869 19.9701
2027-08-24 19.6354 19.2427 20.0282
2027-08-25 19.5630 19.1718 19.9543
2027-08-26 19.5848 19.1931 19.9765
2027-08-27 19.6461 19.2532 20.0390
2027-08-28 19.7184 19.3240 20.1127
2027-08-29 19.6457 19.2527 20.0386
2027-08-30 19.6930 19.2991 20.0869
2027-08-31 19.7654 19.3701 20.1607
2027 September
2027-09-01 19.8375 19.4407 20.2342
2027-09-02 19.7643 19.3690 20.1596
2027-09-03 19.8370 19.4402 20.2337
2027-09-04 19.9099 19.5117 20.3081
2027-09-05 19.8365 19.4398 20.2332
2027-09-06 19.7634 19.3681 20.1586
2027-09-07 19.7322 19.3375 20.1268
2027-09-08 19.8047 19.4087 20.2008
2027-09-09 19.8706 19.4731 20.2680
2027-09-10 19.9025 19.5045 20.3006
2027-09-11 19.9757 19.5762 20.3752
2027-09-12 19.9453 19.5464 20.3442
2027-09-13 19.9587 19.5595 20.3579
2027-09-14 19.8851 19.4874 20.2828
2027-09-15 19.9582 19.5591 20.3574
2027-09-16 20.0211 19.6207 20.4215
2027-09-17 19.9473 19.5483 20.3462
2027-09-18 20.0206 19.6202 20.4210
2027-09-19 19.9468 19.5479 20.3457
2027-09-20 19.8733 19.4758 20.2707
2027-09-21 19.8000 19.4040 20.1960
2027-09-22 19.7270 19.3324 20.1215
2027-09-23 19.6559 19.2628 20.0491
2027-09-24 19.6714 19.2780 20.0648
2027-09-25 19.6531 19.2600 20.0462
2027-09-26 19.6536 19.2605 20.0467
2027-09-27 19.5873 19.1955 19.9790
2027-09-28 19.6593 19.2661 20.0525
2027-09-29 19.7316 19.3370 20.1262
2027-09-30 19.8042 19.4081 20.2002
2027 October
2027-10-01 19.7311 19.3365 20.1258
2027-10-02 19.7743 19.3788 20.1698
2027-10-03 19.7954 19.3995 20.1914
2027-10-04 19.8159 19.4196 20.2122
2027-10-05 19.8887 19.4910 20.2865
2027-10-06 19.9619 19.5626 20.3611
2027-10-07 20.0353 19.6346 20.4360
2027-10-08 19.9614 19.5622 20.3606
2027-10-09 19.9950 19.5951 20.3949
2027-10-10 20.0686 19.6672 20.4699
2027-10-11 20.1411 19.7383 20.5439
2027-10-12 20.0668 19.6655 20.4682
2027-10-13 20.0637 19.6625 20.4650
2027-10-14 20.0530 19.6519 20.4541
2027-10-15 20.1267 19.7242 20.5293
2027-10-16 20.2007 19.7967 20.6048
2027-10-17 20.2597 19.8545 20.6649
2027-10-18 20.1850 19.7813 20.5887
2027-10-19 20.2592 19.8540 20.6644
2027-10-20 20.1845 19.7808 20.5882
2027-10-21 20.1101 19.7079 20.5123
2027-10-22 20.0991 19.6972 20.5011
2027-10-23 20.1731 19.7696 20.5765
2027-10-24 20.1016 19.6996 20.5036
2027-10-25 20.0296 19.6290 20.4302
2027-10-26 20.1033 19.7012 20.5053
2027-10-27 20.1085 19.7063 20.5106
2027-10-28 20.1824 19.7788 20.5861
2027-10-29 20.2566 19.8515 20.6618
2027-10-30 20.1863 19.7826 20.5900
2027-10-31 20.2605 19.8553 20.6657
2027 November
2027-11-01 20.2873 19.8815 20.6930
2027-11-02 20.3619 19.9546 20.7691
2027-11-03 20.4367 20.0280 20.8455