> Page 2: SEK/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3200 2.2736 2.3664
2027-01-02 2.3045 2.2585 2.3506
2027-01-03 2.3203 2.2738 2.3667
2027-01-04 2.3536 2.3065 2.4007
2027-01-05 2.3903 2.3425 2.4381
2027-01-06 2.3946 2.3467 2.4425
2027-01-07 2.3755 2.3280 2.4230
2027-01-08 2.3747 2.3272 2.4222
2027-01-09 2.3776 2.3301 2.4252
2027-01-10 2.3604 2.3132 2.4076
2027-01-11 2.3212 2.2747 2.3676
2027-01-12 2.3502 2.3032 2.3972
2027-01-13 2.3946 2.3467 2.4425
2027-01-14 2.4081 2.3600 2.4563
2027-01-15 2.4026 2.3546 2.4507
2027-01-16 2.4044 2.3563 2.4524
2027-01-17 2.4992 2.4492 2.5492
2027-01-18 2.4770 2.4275 2.5265
2027-01-19 2.5097 2.4595 2.5599
2027-01-20 2.4963 2.4464 2.5462
2027-01-21 2.4553 2.4062 2.5044
2027-01-22 2.4670 2.4176 2.5163
2027-01-23 2.4295 2.3809 2.4780
2027-01-24 2.4433 2.3944 2.4922
2027-01-25 2.4744 2.4249 2.5239
2027-01-26 2.5093 2.4591 2.5595
2027-01-27 2.5040 2.4539 2.5541
2027-01-28 2.4992 2.4492 2.5491
2027-01-29 2.4696 2.4202 2.5189
2027-01-30 2.4731 2.4236 2.5226
2027-01-31 2.5143 2.4640 2.5646
2027 February
2027-02-01 2.5211 2.4707 2.5716
2027-02-02 2.5212 2.4707 2.5716
2027-02-03 2.5167 2.4663 2.5670
2027-02-04 2.5107 2.4605 2.5609
2027-02-05 2.5094 2.4592 2.5596
2027-02-06 2.5346 2.4839 2.5853
2027-02-07 2.5311 2.4805 2.5817
2027-02-08 2.5295 2.4789 2.5801
2027-02-09 2.5644 2.5132 2.6157
2027-02-10 2.5179 2.4675 2.5683
2027-02-11 2.5444 2.4935 2.5953
2027-02-12 2.5119 2.4617 2.5621
2027-02-13 2.5094 2.4592 2.5596
2027-02-14 2.4989 2.4489 2.5489
2027-02-15 2.4982 2.4482 2.5482
2027-02-16 2.4837 2.4340 2.5334
2027-02-17 2.4795 2.4299 2.5291
2027-02-18 2.4956 2.4457 2.5455
2027-02-19 2.5008 2.4508 2.5508
2027-02-20 2.4906 2.4408 2.5405
2027-02-21 2.5030 2.4530 2.5531
2027-02-22 2.5057 2.4556 2.5558
2027-02-23 2.4590 2.4099 2.5082
2027-02-24 2.4799 2.4303 2.5295
2027-02-25 2.4637 2.4144 2.5129
2027-02-26 2.4400 2.3912 2.4888
2027-02-27 2.4972 2.4473 2.5471
2027-02-28 2.5065 2.4564 2.5566
2027 March
2027-03-01 2.4906 2.4408 2.5404
2027-03-02 2.4861 2.4364 2.5358
2027-03-03 2.5200 2.4696 2.5704
2027-03-04 2.5131 2.4628 2.5633
2027-03-05 2.5131 2.4629 2.5634
2027-03-06 2.5334 2.4827 2.5840
2027-03-07 2.5282 2.4777 2.5788
2027-03-08 2.5233 2.4728 2.5738
2027-03-09 2.5495 2.4985 2.6005
2027-03-10 2.5524 2.5013 2.6034
2027-03-11 2.5480 2.4971 2.5990
2027-03-12 2.5457 2.4948 2.5966
2027-03-13 2.5360 2.4853 2.5868
2027-03-14 2.5198 2.4694 2.5702
2027-03-15 2.4980 2.4480 2.5479
2027-03-16 2.5050 2.4549 2.5551
2027-03-17 2.5390 2.4883 2.5898
2027-03-18 2.5160 2.4657 2.5663
2027-03-19 2.4648 2.4155 2.5141
2027-03-20 2.4636 2.4143 2.5128
2027-03-21 2.4675 2.4181 2.5168
2027-03-22 2.5305 2.4799 2.5811
2027-03-23 2.5040 2.4539 2.5541
2027-03-24 2.5030 2.4530 2.5531
2027-03-25 2.5235 2.4731 2.5740
2027-03-26 2.5069 2.4568 2.5571
2027-03-27 2.5079 2.4577 2.5580
2027-03-28 2.4824 2.4327 2.5320
2027-03-29 2.5260 2.4755 2.5765
2027-03-30 2.5172 2.4668 2.5675
2027-03-31 2.5073 2.4572 2.5575
2027 April
2027-04-01 2.5023 2.4522 2.5523
2027-04-02 2.4932 2.4433 2.5430
2027-04-03 2.5051 2.4550 2.5552
2027-04-04 2.4985 2.4486 2.5485
2027-04-05 2.5055 2.4554 2.5556
2027-04-06 2.4876 2.4378 2.5373
2027-04-07 2.4845 2.4348 2.5342
2027-04-08 2.4878 2.4381 2.5376
2027-04-09 2.4591 2.4099 2.5083
2027-04-10 2.4315 2.3829 2.4801
2027-04-11 2.4275 2.3790 2.4761
2027-04-12 2.4524 2.4033 2.5014
2027-04-13 2.4499 2.4009 2.4989
2027-04-14 2.4884 2.4387 2.5382
2027-04-15 2.4610 2.4118 2.5102
2027-04-16 2.4814 2.4318 2.5310
2027-04-17 2.4788 2.4292 2.5283
2027-04-18 2.5145 2.4642 2.5648
2027-04-19 2.5270 2.4765 2.5776
2027-04-20 2.5326 2.4819 2.5832
2027-04-21 2.5714 2.5200 2.6229
2027-04-22 2.2440 2.1991 2.2889
2027-04-23 2.2564 2.2112 2.3015
2027-04-24 2.2607 2.2155 2.3059
2027-04-25 2.2523 2.2073 2.2974
2027-04-26 2.2598 2.2146 2.3050
2027-04-27 2.2468 2.2018 2.2917
2027-04-28 2.2621 2.2169 2.3073
2027-04-29 2.2811 2.2355 2.3267
2027-04-30 2.2439 2.1990 2.2887
2027 May
2027-05-01 2.2438 2.1990 2.2887
2027-05-02 2.2367 2.1920 2.2814
2027-05-03 2.2261 2.1815 2.2706
2027-05-04 2.2385 2.1937 2.2832
2027-05-05 2.2635 2.2182 2.3088
2027-05-06 2.2805 2.2349 2.3261
2027-05-07 2.2806 2.2350 2.3262
2027-05-08 2.2698 2.2244 2.3152
2027-05-09 2.2680 2.2226 2.3134
2027-05-10 2.2684 2.2231 2.3138
2027-05-11 2.2853 2.2396 2.3310
2027-05-12 2.2812 2.2356 2.3268
2027-05-13 2.2925 2.2467 2.3384
2027-05-14 2.2961 2.2502 2.3421
2027-05-15 2.2668 2.2215 2.3121
2027-05-16 2.2736 2.2281 2.3191
2027-05-17 2.2742 2.2287 2.3197
2027-05-18 2.2602 2.2150 2.3054
2027-05-19 2.2564 2.2113 2.3016
2027-05-20 2.2711 2.2257 2.3166
2027-05-21 2.2952 2.2493 2.3411
2027-05-22 2.2979 2.2520 2.3439
2027-05-23 2.3110 2.2648 2.3572
2027-05-24 2.2966 2.2506 2.3425
2027-05-25 2.2802 2.2346 2.3258
2027-05-26 2.2652 2.2199 2.3105
2027-05-27 2.2614 2.2162 2.3066
2027-05-28 2.2587 2.2135 2.3039
2027-05-29 2.2507 2.2057 2.2957
2027-05-30 2.2354 2.1907 2.2801
2027-05-31 2.2211 2.1767 2.2656
2027 June
2027-06-01 2.2185 2.1741 2.2629
2027-06-02 2.2149 2.1706 2.2592
2027-06-03 2.2028 2.1588 2.2469
2027-06-04 2.1820 2.1383 2.2256
2027-06-05 2.2039 2.1599 2.2480
2027-06-06 2.1689 2.1255 2.2123
2027-06-07 2.1591 2.1159 2.2022
2027-06-08 2.1504 2.1074 2.1934
2027-06-09 2.1532 2.1102 2.1963
2027-06-10 2.1513 2.1083 2.1943
2027-06-11 2.1741 2.1306 2.2176
2027-06-12 2.1499 2.1069 2.1929
2027-06-13 2.1401 2.0973 2.1829
2027-06-14 2.1471 2.1042 2.1901
2027-06-15 2.1514 2.1084 2.1944
2027-06-16 2.1625 2.1193 2.2058
2027-06-17 2.1639 2.1207 2.2072
2027-06-18 2.1902 2.1464 2.2340
2027-06-19 2.1776 2.1341 2.2212
2027-06-20 2.1843 2.1407 2.2280
2027-06-21 2.1983 2.1543 2.2422
2027-06-22 2.1774 2.1338 2.2209
2027-06-23 2.1681 2.1247 2.2114
2027-06-24 2.1822 2.1385 2.2258
2027-06-25 2.1975 2.1536 2.2415
2027-06-26 2.1726 2.1291 2.2160
2027-06-27 2.1806 2.1370 2.2242
2027-06-28 2.1791 2.1355 2.2227
2027-06-29 2.1794 2.1358 2.2230
2027-06-30 2.1634 2.1201 2.2067
2027 July
2027-07-01 2.1571 2.1140 2.2002
2027-07-02 2.1526 2.1096 2.1957
2027-07-03 2.1646 2.1213 2.2079
2027-07-04 2.1407 2.0978 2.1835
2027-07-05 2.1390 2.0963 2.1818
2027-07-06 2.1442 2.1013 2.1871
2027-07-07 2.1636 2.1203 2.2068
2027-07-08 2.1929 2.1491 2.2368
2027-07-09 2.2320 2.1873 2.2766
2027-07-10 2.2824 2.2367 2.3280
2027-07-11 2.2840 2.2384 2.3297
2027-07-12 2.2815 2.2359 2.3271
2027-07-13 2.2979 2.2520 2.3439
2027-07-14 2.2767 2.2312 2.3223
2027-07-15 2.2740 2.2285 2.3194
2027-07-16 2.2463 2.2014 2.2912
2027-07-17 2.2525 2.2074 2.2975
2027-07-18 2.2528 2.2077 2.2979
2027-07-19 2.2468 2.2019 2.2917
2027-07-20 2.2608 2.2156 2.3060
2027-07-21 2.2147 2.1704 2.2590
2027-07-22 2.2317 2.1871 2.2764
2027-07-23 2.2118 2.1676 2.2561
2027-07-24 2.1929 2.1490 2.2367
2027-07-25 2.1876 2.1438 2.2313
2027-07-26 2.1937 2.1498 2.2375
2027-07-27 2.2044 2.1603 2.2485
2027-07-28 2.1802 2.1366 2.2238
2027-07-29 2.2095 2.1653 2.2536
2027-07-30 2.1912 2.1474 2.2350
2027-07-31 2.1696 2.1262 2.2130
2027 August
2027-08-01 2.1715 2.1280 2.2149
2027-08-02 2.1582 2.1150 2.2013
2027-08-03 2.1498 2.1068 2.1928
2027-08-04 2.1793 2.1357 2.2229
2027-08-05 2.1277 2.0852 2.1703
2027-08-06 2.1343 2.0916 2.1770
2027-08-07 2.1462 2.1033 2.1891
2027-08-08 2.1292 2.0866 2.1718
2027-08-09 2.1348 2.0921 2.1774
2027-08-10 2.1157 2.0734 2.1580
2027-08-11 2.1280 2.0855 2.1706
2027-08-12 2.1351 2.0924 2.1778
2027-08-13 2.1484 2.1054 2.1913
2027-08-14 2.1414 2.0986 2.1842
2027-08-15 2.1305 2.0879 2.1731
2027-08-16 2.1263 2.0838 2.1689
2027-08-17 2.1476 2.1046 2.1906
2027-08-18 2.1062 2.0640 2.1483
2027-08-19 2.0951 2.0532 2.1370
2027-08-20 2.1048 2.0627 2.1469
2027-08-21 2.1051 2.0630 2.1472
2027-08-22 2.0967 2.0548 2.1387
2027-08-23 2.0984 2.0564 2.1403
2027-08-24 2.1062 2.0641 2.1483
2027-08-25 2.0901 2.0483 2.1319
2027-08-26 2.0924 2.0506 2.1342
2027-08-27 2.0970 2.0550 2.1389
2027-08-28 2.1091 2.0669 2.1513
2027-08-29 2.0895 2.0477 2.1313
2027-08-30 2.0963 2.0544 2.1382
2027-08-31 2.1216 2.0791 2.1640
2027 September
2027-09-01 2.1296 2.0870 2.1722
2027-09-02 2.1186 2.0763 2.1610
2027-09-03 2.1330 2.0904 2.1757
2027-09-04 2.1469 2.1039 2.1898
2027-09-05 2.1269 2.0843 2.1694
2027-09-06 2.1087 2.0665 2.1509
2027-09-07 2.1084 2.0663 2.1506
2027-09-08 2.1179 2.0756 2.1603
2027-09-09 2.1249 2.0824 2.1674
2027-09-10 2.1265 2.0840 2.1691
2027-09-11 2.1436 2.1008 2.1865
2027-09-12 2.1340 2.0913 2.1767
2027-09-13 2.1433 2.1005 2.1862
2027-09-14 2.1234 2.0809 2.1658
2027-09-15 2.1341 2.0914 2.1767
2027-09-16 2.1377 2.0949 2.1804
2027-09-17 2.1222 2.0798 2.1647
2027-09-18 2.1296 2.0870 2.1722
2027-09-19 2.1276 2.0850 2.1701
2027-09-20 2.1151 2.0728 2.1574
2027-09-21 2.1074 2.0653 2.1496
2027-09-22 2.0995 2.0575 2.1415
2027-09-23 2.0922 2.0504 2.1340
2027-09-24 2.0920 2.0502 2.1338
2027-09-25 2.0917 2.0498 2.1335
2027-09-26 2.0903 2.0485 2.1321
2027-09-27 2.0831 2.0415 2.1248
2027-09-28 2.1024 2.0603 2.1444
2027-09-29 2.1322 2.0896 2.1749
2027-09-30 2.1488 2.1058 2.1918
2027 October
2027-10-01 2.1360 2.0933 2.1787
2027-10-02 2.1372 2.0945 2.1800
2027-10-03 2.1413 2.0985 2.1841
2027-10-04 2.1452 2.1023 2.1881
2027-10-05 2.1526 2.1096 2.1957
2027-10-06 2.1762 2.1327 2.2198
2027-10-07 2.2214 2.1770 2.2658
2027-10-08 2.2082 2.1640 2.2523
2027-10-09 2.2141 2.1698 2.2584
2027-10-10 2.2319 2.1873 2.2766
2027-10-11 2.2434 2.1985 2.2883
2027-10-12 2.2307 2.1861 2.2753
2027-10-13 2.2320 2.1873 2.2766
2027-10-14 2.2309 2.1863 2.2755
2027-10-15 2.2429 2.1981 2.2878
2027-10-16 2.2541 2.2090 2.2992
2027-10-17 2.2622 2.2169 2.3074
2027-10-18 2.2350 2.1903 2.2797
2027-10-19 2.2604 2.2152 2.3056
2027-10-20 2.2462 2.2013 2.2911
2027-10-21 2.2356 2.1909 2.2804
2027-10-22 2.2328 2.1881 2.2775
2027-10-23 2.2470 2.2020 2.2919
2027-10-24 2.2355 2.1907 2.2802
2027-10-25 2.2291 2.1845 2.2737
2027-10-26 2.2416 2.1968 2.2864
2027-10-27 2.2443 2.1994 2.2891
2027-10-28 2.2712 2.2258 2.3166
2027-10-29 2.2926 2.2468 2.3385
2027-10-30 2.2852 2.2395 2.3309
2027-10-31 2.2948 2.2489 2.3407
2027 November
2027-11-01 2.2959 2.2500 2.3418
2027-11-02 2.3129 2.2666 2.3592
2027-11-03 2.3466 2.2997 2.3935