> Page 2: SEK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.7474 15.4325 16.0624
2027-01-02 15.7154 15.4011 16.0298
2027-01-03 15.6584 15.3453 15.9716
2027-01-04 15.7152 15.4009 16.0295
2027-01-05 15.7722 15.4568 16.0876
2027-01-06 15.8294 15.5128 16.1460
2027-01-07 15.8087 15.4926 16.1249
2027-01-08 15.7514 15.4364 16.0664
2027-01-09 15.7782 15.4626 16.0938
2027-01-10 15.8011 15.4850 16.1171
2027-01-11 15.7437 15.4289 16.0586
2027-01-12 15.6866 15.3729 16.0004
2027-01-13 15.7435 15.4286 16.0584
2027-01-14 15.8006 15.4846 16.1166
2027-01-15 15.8579 15.5407 16.1750
2027-01-16 15.8605 15.5433 16.1777
2027-01-17 15.8513 15.5343 16.1683
2027-01-18 15.9088 15.5906 16.2269
2027-01-19 15.8511 15.5340 16.1681
2027-01-20 15.9085 15.5904 16.2267
2027-01-21 15.8508 15.5338 16.1678
2027-01-22 15.7933 15.4775 16.1092
2027-01-23 15.8441 15.5272 16.1610
2027-01-24 15.7866 15.4709 16.1024
2027-01-25 15.8439 15.5270 16.1607
2027-01-26 15.9013 15.5833 16.2193
2027-01-27 15.9590 15.6398 16.2781
2027-01-28 15.9258 15.6073 16.2444
2027-01-29 15.8946 15.5767 16.2125
2027-01-30 15.8370 15.5202 16.1537
2027-01-31 15.8591 15.5419 16.1762
2027 February
2027-02-01 15.9166 15.5982 16.2349
2027-02-02 15.9594 15.6402 16.2786
2027-02-03 15.9501 15.6311 16.2691
2027-02-04 15.9196 15.6013 16.2380
2027-02-05 15.8817 15.5641 16.1993
2027-02-06 15.8943 15.5764 16.2122
2027-02-07 15.9520 15.6329 16.2710
2027-02-08 15.9231 15.6046 16.2415
2027-02-09 15.9338 15.6151 16.2524
2027-02-10 15.9915 15.6717 16.3114
2027-02-11 15.9335 15.6149 16.2522
2027-02-12 15.9913 15.6715 16.3111
2027-02-13 15.9333 15.6146 16.2520
2027-02-14 15.8755 15.5580 16.1930
2027-02-15 15.8179 15.5016 16.1343
2027-02-16 15.8648 15.5476 16.1821
2027-02-17 15.8073 15.4912 16.1234
2027-02-18 15.7844 15.4687 16.1001
2027-02-19 15.8416 15.5248 16.1584
2027-02-20 15.8991 15.5811 16.2170
2027-02-21 15.8414 15.5246 16.1582
2027-02-22 15.8801 15.5625 16.1977
2027-02-23 15.8225 15.5060 16.1389
2027-02-24 15.7651 15.4498 16.0804
2027-02-25 15.8223 15.5058 16.1387
2027-02-26 15.8180 15.5017 16.1344
2027-02-27 15.7606 15.4454 16.0758
2027-02-28 15.8178 15.5014 16.1341
2027 March
2027-03-01 15.8582 15.5411 16.1754
2027-03-02 15.8248 15.5083 16.1413
2027-03-03 15.8058 15.4897 16.1220
2027-03-04 15.8632 15.5459 16.1804
2027-03-05 15.9120 15.5938 16.2302
2027-03-06 15.8849 15.5672 16.2026
2027-03-07 15.9425 15.6236 16.2613
2027-03-08 15.9463 15.6274 16.2652
2027-03-09 15.9267 15.6082 16.2452
2027-03-10 15.9845 15.6648 16.3041
2027-03-11 16.0424 15.7216 16.3633
2027-03-12 15.9984 15.6784 16.3183
2027-03-13 15.9601 15.6409 16.2793
2027-03-14 15.9022 15.5842 16.2203
2027-03-15 15.8446 15.5277 16.1615
2027-03-16 15.7871 15.4713 16.1028
2027-03-17 15.7711 15.4557 16.0866
2027-03-18 15.8283 15.5118 16.1449
2027-03-19 15.7709 15.4555 16.0863
2027-03-20 15.7137 15.3994 16.0280
2027-03-21 15.7606 15.4454 16.0758
2027-03-22 15.7820 15.4663 16.0976
2027-03-23 15.8392 15.5224 16.1560
2027-03-24 15.7817 15.4661 16.0974
2027-03-25 15.7626 15.4473 16.0778
2027-03-26 15.8197 15.5033 16.1361
2027-03-27 15.7623 15.4471 16.0776
2027-03-28 15.7810 15.4654 16.0966
2027-03-29 15.7238 15.4093 16.0382
2027-03-30 15.7808 15.4652 16.0964
2027-03-31 15.7235 15.4091 16.0380
2027 April
2027-04-01 15.6690 15.3556 15.9824
2027-04-02 15.6412 15.3284 15.9540
2027-04-03 15.5845 15.2728 15.8962
2027-04-04 15.6200 15.3076 15.9324
2027-04-05 15.5634 15.2521 15.8747
2027-04-06 15.5489 15.2379 15.8599
2027-04-07 15.5266 15.2160 15.8371
2027-04-08 15.4702 15.1608 15.7796
2027-04-09 15.5041 15.1941 15.8142
2027-04-10 15.4479 15.1389 15.7569
2027-04-11 15.3919 15.0840 15.6997
2027-04-12 15.3528 15.0457 15.6599
2027-04-13 15.3609 15.0536 15.6681
2027-04-14 15.4166 15.1082 15.7249
2027-04-15 15.4725 15.1630 15.7819
2027-04-16 15.4163 15.1080 15.7247
2027-04-17 15.4722 15.1628 15.7817
2027-04-18 15.4302 15.1216 15.7388
2027-04-19 15.4862 15.1764 15.7959
2027-04-20 15.5201 15.2097 15.8305
2027-04-21 15.5764 15.2648 15.8879
2027-04-22 15.5352 15.2245 15.8459
2027-04-23 15.4788 15.1693 15.7884
2027-04-24 15.5254 15.2149 15.8359
2027-04-25 15.5567 15.2455 15.8678
2027-04-26 15.5092 15.1990 15.8194
2027-04-27 15.5446 15.2337 15.8555
2027-04-28 15.4882 15.1784 15.7979
2027-04-29 15.5443 15.2334 15.8552
2027-04-30 15.6007 15.2887 15.9127
2027 May
2027-05-01 15.5441 15.2332 15.8550
2027-05-02 15.5511 15.2401 15.8621
2027-05-03 15.5015 15.1915 15.8115
2027-05-04 15.4453 15.1364 15.7542
2027-05-05 15.5013 15.1912 15.8113
2027-05-06 15.5575 15.2463 15.8686
2027-05-07 15.6139 15.3016 15.9262
2027-05-08 15.6137 15.3015 15.9260
2027-05-09 15.5571 15.2460 15.8683
2027-05-10 15.5558 15.2447 15.8669
2027-05-11 15.4994 15.1894 15.8094
2027-05-12 15.5556 15.2445 15.8667
2027-05-13 15.5170 15.2066 15.8273
2027-05-14 15.5732 15.2618 15.8847
2027-05-15 15.6297 15.3171 15.9423
2027-05-16 15.5730 15.2615 15.8845
2027-05-17 15.6025 15.2904 15.9145
2027-05-18 15.5896 15.2778 15.9014
2027-05-19 15.5331 15.2224 15.8438
2027-05-20 15.5082 15.1980 15.8184
2027-05-21 15.5644 15.2531 15.8757
2027-05-22 15.6209 15.3084 15.9333
2027-05-23 15.6775 15.3639 15.9910
2027-05-24 15.7302 15.4156 16.0448
2027-05-25 15.6731 15.3596 15.9866
2027-05-26 15.6162 15.3039 15.9286
2027-05-27 15.5596 15.2484 15.8708
2027-05-28 15.5572 15.2461 15.8684
2027-05-29 15.5310 15.2204 15.8416
2027-05-30 15.4854 15.1757 15.7951
2027-05-31 15.4293 15.1207 15.7379
2027 June
2027-06-01 15.3733 15.0658 15.6808
2027-06-02 15.3497 15.0427 15.6567
2027-06-03 15.3079 15.0018 15.6141
2027-06-04 15.2524 14.9473 15.5574
2027-06-05 15.1971 14.8931 15.5010
2027-06-06 15.1419 14.8391 15.4448
2027-06-07 15.1968 14.8929 15.5008
2027-06-08 15.1417 14.8389 15.4446
2027-06-09 15.0868 14.7851 15.3885
2027-06-10 15.1415 14.8387 15.4443
2027-06-11 15.1402 14.8373 15.4430
2027-06-12 15.1950 14.8911 15.4989
2027-06-13 15.1399 14.8371 15.4427
2027-06-14 15.0868 14.7851 15.3886
2027-06-15 15.1376 14.8348 15.4403
2027-06-16 15.1706 14.8672 15.4740
2027-06-17 15.2256 14.9211 15.5301
2027-06-18 15.2124 14.9081 15.5166
2027-06-19 15.2675 14.9622 15.5729
2027-06-20 15.2121 14.9079 15.5164
2027-06-21 15.2646 14.9594 15.5699
2027-06-22 15.3200 15.0136 15.6264
2027-06-23 15.2644 14.9591 15.5697
2027-06-24 15.2637 14.9584 15.5690
2027-06-25 15.2610 14.9558 15.5663
2027-06-26 15.3164 15.0100 15.6227
2027-06-27 15.2608 14.9556 15.5660
2027-06-28 15.3152 15.0089 15.6215
2027-06-29 15.2756 14.9701 15.5811
2027-06-30 15.2908 14.9850 15.5966
2027 July
2027-07-01 15.2353 14.9306 15.5400
2027-07-02 15.1800 14.8764 15.4836
2027-07-03 15.1250 14.8225 15.4275
2027-07-04 15.1798 14.8762 15.4834
2027-07-05 15.1248 14.8223 15.4273
2027-07-06 15.1692 14.8658 15.4726
2027-07-07 15.2242 14.9197 15.5287
2027-07-08 15.2794 14.9738 15.5850
2027-07-09 15.3348 15.0281 15.6415
2027-07-10 15.3904 15.0826 15.6982
2027-07-11 15.4462 15.1373 15.7551
2027-07-12 15.4471 15.1381 15.7560
2027-07-13 15.4285 15.1199 15.7370
2027-07-14 15.4844 15.1747 15.7941
2027-07-15 15.4282 15.1197 15.7368
2027-07-16 15.3920 15.0842 15.6999
2027-07-17 15.3362 15.0295 15.6429
2027-07-18 15.3918 15.0840 15.6996
2027-07-19 15.3785 15.0710 15.6861
2027-07-20 15.3436 15.0367 15.6505
2027-07-21 15.3992 15.0912 15.7072
2027-07-22 15.3434 15.0365 15.6502
2027-07-23 15.3990 15.0910 15.7070
2027-07-24 15.3431 15.0363 15.6500
2027-07-25 15.3110 15.0047 15.6172
2027-07-26 15.2554 14.9503 15.5605
2027-07-27 15.2825 14.9768 15.5881
2027-07-28 15.3379 15.0311 15.6446
2027-07-29 15.2823 14.9766 15.5879
2027-07-30 15.3377 15.0309 15.6444
2027-07-31 15.3459 15.0390 15.6528
2027 August
2027-08-01 15.2902 14.9844 15.5960
2027-08-02 15.2891 14.9833 15.5949
2027-08-03 15.2337 14.9290 15.5383
2027-08-04 15.2308 14.9262 15.5355
2027-08-05 15.2147 14.9104 15.5190
2027-08-06 15.1595 14.8563 15.4627
2027-08-07 15.2145 14.9102 15.5187
2027-08-08 15.2696 14.9642 15.5750
2027-08-09 15.2142 14.9100 15.5185
2027-08-10 15.1744 14.8709 15.4779
2027-08-11 15.1323 14.8297 15.4350
2027-08-12 15.1872 14.8834 15.4909
2027-08-13 15.2166 14.9122 15.5209
2027-08-14 15.2717 14.9663 15.5772
2027-08-15 15.2265 14.9220 15.5311
2027-08-16 15.1713 14.8679 15.4747
2027-08-17 15.1454 14.8425 15.4484
2027-08-18 15.0905 14.7887 15.3923
2027-08-19 15.1127 14.8105 15.4150
2027-08-20 15.0579 14.7568 15.3591
2027-08-21 15.1074 14.8053 15.4096
2027-08-22 15.0981 14.7961 15.4001
2027-08-23 15.0433 14.7425 15.3442
2027-08-24 15.0669 14.7655 15.3682
2027-08-25 15.1215 14.8191 15.4239
2027-08-26 15.0667 14.7653 15.3680
2027-08-27 15.0838 14.7821 15.3855
2027-08-28 15.0951 14.7932 15.3970
2027-08-29 15.1498 14.8468 15.4528
2027-08-30 15.0948 14.7930 15.3967
2027-08-31 15.1480 14.8451 15.4510
2027 September
2027-09-01 15.2029 14.8989 15.5070
2027-09-02 15.2581 14.9529 15.5632
2027-09-03 15.2027 14.8987 15.5068
2027-09-04 15.2578 14.9527 15.5630
2027-09-05 15.3132 15.0069 15.6194
2027-09-06 15.2576 14.9525 15.5628
2027-09-07 15.2023 14.8982 15.5063
2027-09-08 15.2094 14.9052 15.5136
2027-09-09 15.2646 14.9593 15.5699
2027-09-10 15.2894 14.9836 15.5952
2027-09-11 15.2503 14.9453 15.5553
2027-09-12 15.3056 14.9994 15.6117
2027-09-13 15.2768 14.9712 15.5823
2027-09-14 15.3322 15.0255 15.6388
2027-09-15 15.2765 14.9710 15.5821
2027-09-16 15.3319 15.0253 15.6386
2027-09-17 15.3575 15.0503 15.6646
2027-09-18 15.3017 14.9957 15.6078
2027-09-19 15.3485 15.0415 15.6554
2027-09-20 15.2928 14.9869 15.5986
2027-09-21 15.2373 14.9326 15.5421
2027-09-22 15.1918 14.8879 15.4956
2027-09-23 15.1366 14.8339 15.4394
2027-09-24 15.1131 14.8108 15.4153
2027-09-25 15.0763 14.7747 15.3778
2027-09-26 15.0524 14.7513 15.3534
2027-09-27 15.1001 14.7981 15.4021
2027-09-28 15.0482 14.7473 15.3492
2027-09-29 15.1028 14.8007 15.4048
2027-09-30 15.1576 14.8544 15.4607
2027 October
2027-10-01 15.2125 14.9083 15.5168
2027-10-02 15.2212 14.9168 15.5256
2027-10-03 15.2764 14.9708 15.5819
2027-10-04 15.2577 14.9525 15.5629
2027-10-05 15.2692 14.9638 15.5746
2027-10-06 15.3054 14.9993 15.6115
2027-10-07 15.3609 15.0537 15.6681
2027-10-08 15.4166 15.1083 15.7249
2027-10-09 15.3607 15.0534 15.6679
2027-10-10 15.3993 15.0913 15.7073
2027-10-11 15.4551 15.1460 15.7642
2027-10-12 15.5111 15.2009 15.8214
2027-10-13 15.4549 15.1458 15.7640
2027-10-14 15.4345 15.1258 15.7432
2027-10-15 15.3976 15.0896 15.7055
2027-10-16 15.4534 15.1443 15.7625
2027-10-17 15.5094 15.1993 15.8196
2027-10-18 15.5657 15.2544 15.8770
2027-10-19 15.5092 15.1990 15.8194
2027-10-20 15.5654 15.2541 15.8768
2027-10-21 15.5400 15.2292 15.8508
2027-10-22 15.4836 15.1740 15.7933
2027-10-23 15.4974 15.1874 15.8073
2027-10-24 15.5536 15.2425 15.8646
2027-10-25 15.4971 15.1872 15.8071
2027-10-26 15.4409 15.1321 15.7497
2027-10-27 15.4969 15.1870 15.8069
2027-10-28 15.5364 15.2257 15.8471
2027-10-29 15.5927 15.2809 15.9046
2027-10-30 15.6493 15.3363 15.9622
2027-10-31 15.5925 15.2806 15.9043
2027 November
2027-11-01 15.6226 15.3102 15.9351
2027-11-02 15.6384 15.3257 15.9512
2027-11-03 15.6951 15.3812 16.0090