> Page 3: SEK/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 49.1224 48.1399 50.1048
2028-01-02 48.9794 47.9998 49.9590
2028-01-03 48.8749 47.8974 49.8524
2028-01-04 48.8011 47.8251 49.7772
2028-01-05 48.6353 47.6626 49.6080
2028-01-06 48.8419 47.8650 49.8187
2028-01-07 48.6279 47.6553 49.6004
2028-01-08 48.5320 47.5614 49.5027
2028-01-09 48.6655 47.6922 49.6389
2028-01-10 48.4523 47.4833 49.4214
2028-01-11 48.2401 47.2753 49.2049
2028-01-12 48.1008 47.1388 49.0628
2028-01-13 47.8900 46.9322 48.8478
2028-01-14 48.0665 47.1052 49.0279
2028-01-15 48.2800 47.3144 49.2456
2028-01-16 48.4944 47.5245 49.4643
2028-01-17 48.4687 47.4993 49.4381
2028-01-18 48.6372 47.6644 49.6099
2028-01-19 48.8531 47.8761 49.8302
2028-01-20 48.7386 47.7638 49.7133
2028-01-21 48.5250 47.5545 49.4955
2028-01-22 48.3124 47.3462 49.2787
2028-01-23 48.3099 47.3437 49.2760
2028-01-24 48.0982 47.1362 49.0602
2028-01-25 47.9476 46.9886 48.9065
2028-01-26 47.9207 46.9622 48.8791
2028-01-27 47.8261 46.8696 48.7826
2028-01-28 47.9477 46.9888 48.9067
2028-01-29 47.8801 46.9225 48.8377
2028-01-30 47.7219 46.7675 48.6763
2028-01-31 47.8785 46.9209 48.8361
2028 February
2028-02-01 47.6687 46.7154 48.6221
2028-02-02 47.4599 46.5107 48.4091
2028-02-03 47.4845 46.5348 48.4342
2028-02-04 47.4385 46.4897 48.3872
2028-02-05 47.6491 46.6961 48.6021
2028-02-06 47.8607 46.9035 48.8179
2028-02-07 47.6510 46.6980 48.6040
2028-02-08 47.5390 46.5883 48.4898
2028-02-09 47.3308 46.3841 48.2774
2028-02-10 47.3996 46.4516 48.3475
2028-02-11 47.6100 46.6578 48.5622
2028-02-12 47.7541 46.7990 48.7092
2028-02-13 47.8455 46.8886 48.8024
2028-02-14 48.0580 47.0968 49.0191
2028-02-15 48.2714 47.3059 49.2368
2028-02-16 48.2376 47.2729 49.2024
2028-02-17 48.4099 47.4417 49.3781
2028-02-18 48.1978 47.2338 49.1617
2028-02-19 48.1430 47.1801 49.1059
2028-02-20 48.2734 47.3079 49.2388
2028-02-21 48.4024 47.4343 49.3704
2028-02-22 48.5849 47.6132 49.5566
2028-02-23 48.8006 47.8246 49.7766
2028-02-24 48.6780 47.7044 49.6516
2028-02-25 48.8942 47.9163 49.8721
2028-02-26 49.1113 48.1291 50.0935
2028-02-27 49.3294 48.3428 50.3160
2028-02-28 49.5484 48.5574 50.5394
2028-02-29 49.7684 48.7731 50.7638
2028 March
2028-03-01 49.5504 48.5594 50.5414
2028-03-02 49.3958 48.4079 50.3837
2028-03-03 49.2675 48.2821 50.2528
2028-03-04 49.4863 48.4965 50.4760
2028-03-05 49.7060 48.7119 50.7001
2028-03-06 49.7606 48.7654 50.7558
2028-03-07 49.5426 48.5517 50.5334
2028-03-08 49.7626 48.7673 50.7578
2028-03-09 49.9836 48.9839 50.9832
2028-03-10 50.1606 49.1574 51.1638
2028-03-11 49.9652 48.9659 50.9645
2028-03-12 50.1870 49.1833 51.1908
2028-03-13 50.4099 49.4017 51.4181
2028-03-14 50.4610 49.4518 51.4702
2028-03-15 50.2399 49.2351 51.2447
2028-03-16 50.1514 49.1484 51.1544
2028-03-17 50.3741 49.3666 51.3816
2028-03-18 50.5735 49.5621 51.5850
2028-03-19 50.3659 49.3586 51.3732
2028-03-20 50.5896 49.5778 51.6014
2028-03-21 50.8142 49.7979 51.8305
2028-03-22 50.5916 49.5798 51.6034
2028-03-23 50.8093 49.7931 51.8254
2028-03-24 50.5867 49.5749 51.5984
2028-03-25 50.4075 49.3994 51.4157
2028-03-26 50.2025 49.1984 51.2065
2028-03-27 49.9825 48.9829 50.9822
2028-03-28 50.2045 49.2004 51.2086
2028-03-29 50.3406 49.3338 51.3474
2028-03-30 50.5524 49.5414 51.5635
2028-03-31 50.3310 49.3243 51.3376
2028 April
2028-04-01 50.1104 49.1082 51.1127
2028-04-02 50.0309 49.0303 51.0315
2028-04-03 49.9555 48.9564 50.9546
2028-04-04 49.7899 48.7941 50.7857
2028-04-05 49.6784 48.6848 50.6719
2028-04-06 49.8341 48.8374 50.8308
2028-04-07 50.0554 49.0543 51.0565
2028-04-08 50.2339 49.2292 51.2386
2028-04-09 50.0650 49.0637 51.0663
2028-04-10 50.2873 49.2816 51.2930
2028-04-11 50.5106 49.5004 51.5208
2028-04-12 50.2893 49.2835 51.2951
2028-04-13 50.5126 49.5024 51.5229
2028-04-14 50.4124 49.4042 51.4207
2028-04-15 50.4561 49.4470 51.4652
2028-04-16 50.5988 49.5869 51.6108
2028-04-17 50.6289 49.6163 51.6415
2028-04-18 50.8537 49.8367 51.8708
2028-04-19 50.6310 49.6183 51.6436
2028-04-20 50.8437 49.8268 51.8606
2028-04-21 51.0695 50.0481 52.0908
2028-04-22 51.2962 50.2703 52.3222
2028-04-23 51.2143 50.1900 52.2386
2028-04-24 51.2907 50.2649 52.3165
2028-04-25 51.4233 50.3949 52.4518
2028-04-26 51.6517 50.6186 52.6847
2028-04-27 51.6643 50.6310 52.6976
2028-04-28 51.4380 50.4092 52.4667
2028-04-29 51.4501 50.4211 52.4791
2028-04-30 51.2692 50.2439 52.2946
2028 May
2028-05-01 51.4007 50.3727 52.4287
2028-05-02 51.1755 50.1520 52.1990
2028-05-03 51.4028 50.3747 52.4308
2028-05-04 51.1818 50.1581 52.2054
2028-05-05 50.9575 49.9384 51.9767
2028-05-06 50.7343 49.7196 51.7490
2028-05-07 50.7477 49.7327 51.7626
2028-05-08 50.6868 49.6731 51.7005
2028-05-09 50.9119 49.8936 51.9301
2028-05-10 51.1379 50.1152 52.1607
2028-05-11 51.1475 50.1245 52.1704
2028-05-12 51.1933 50.1694 52.2171
2028-05-13 50.9690 49.9496 51.9884
2028-05-14 51.0112 49.9910 52.0315
2028-05-15 50.9442 49.9253 51.9631
2028-05-16 50.7303 49.7157 51.7449
2028-05-17 50.7803 49.7647 51.7959
2028-05-18 51.0058 49.9857 52.0259
2028-05-19 50.9804 49.9608 52.0000
2028-05-20 51.2068 50.1827 52.2309
2028-05-21 50.9825 49.9628 52.0021
2028-05-22 50.8876 49.8699 51.9054
2028-05-23 50.9440 49.9251 51.9629
2028-05-24 50.7208 49.7064 51.7352
2028-05-25 50.4986 49.4886 51.5085
2028-05-26 50.4986 49.4886 51.5085
2028-05-27 50.3426 49.3357 51.3494
2028-05-28 50.4823 49.4726 51.4919
2028-05-29 50.7064 49.6923 51.7206
2028-05-30 50.4843 49.4746 51.4940
2028-05-31 50.6499 49.6370 51.6629
2028 June
2028-06-01 50.7284 49.7139 51.7430
2028-06-02 50.5204 49.5100 51.5308
2028-06-03 50.5062 49.4961 51.5163
2028-06-04 50.7305 49.7159 51.7451
2028-06-05 50.5082 49.4981 51.5184
2028-06-06 50.4106 49.4023 51.4188
2028-06-07 50.4142 49.4059 51.4224
2028-06-08 50.6380 49.6253 51.6508
2028-06-09 50.7382 49.7234 51.7529
2028-06-10 50.5313 49.5207 51.5420
2028-06-11 50.3392 49.3324 51.3460
2028-06-12 50.1187 49.1163 51.1211
2028-06-13 50.0578 49.0566 51.0590
2028-06-14 49.8385 48.8417 50.8353
2028-06-15 50.0598 49.0586 51.0610
2028-06-16 49.8405 48.8437 50.8373
2028-06-17 49.8404 48.8436 50.8373
2028-06-18 49.6221 48.6296 50.6145
2028-06-19 49.4537 48.4646 50.4428
2028-06-20 49.5783 48.5867 50.5698
2028-06-21 49.3611 48.3738 50.3483
2028-06-22 49.4618 48.4725 50.4510
2028-06-23 49.4728 48.4834 50.4623
2028-06-24 49.6925 48.6987 50.6864
2028-06-25 49.8547 48.8576 50.8518
2028-06-26 50.0588 49.0576 51.0599
2028-06-27 50.2810 49.2754 51.2867
2028-06-28 50.1808 49.1772 51.1845
2028-06-29 49.9610 48.9618 50.9602
2028-06-30 49.7421 48.7473 50.7369
2028 July
2028-07-01 49.9630 48.9637 50.9623
2028-07-02 49.7441 48.7492 50.7390
2028-07-03 49.6265 48.6340 50.6191
2028-07-04 49.6909 48.6971 50.6847
2028-07-05 49.7382 48.7435 50.7330
2028-07-06 49.9591 48.9599 50.9583
2028-07-07 50.1084 49.1063 51.1106
2028-07-08 50.3310 49.3243 51.3376
2028-07-09 50.5545 49.5434 51.5655
2028-07-10 50.3386 49.3318 51.3454
2028-07-11 50.3386 49.3318 51.3454
2028-07-12 50.2674 49.2620 51.2727
2028-07-13 50.1221 49.1197 51.1246
2028-07-14 50.3447 49.3378 51.3516
2028-07-15 50.1241 49.1216 51.1266
2028-07-16 49.9045 48.9064 50.9026
2028-07-17 50.1261 49.1236 51.1286
2028-07-18 49.9499 48.9509 50.9489
2028-07-19 50.1717 49.1683 51.1751
2028-07-20 49.9519 48.9528 50.9509
2028-07-21 50.1065 49.1043 51.1086
2028-07-22 50.3290 49.3224 51.3356
2028-07-23 50.1085 49.1063 51.1106
2028-07-24 50.2058 49.2017 51.2099
2028-07-25 50.1127 49.1104 51.1149
2028-07-26 50.2183 49.2139 51.2226
2028-07-27 50.4413 49.4324 51.4501
2028-07-28 50.6308 49.6181 51.6434
2028-07-29 50.4394 49.4307 51.4482
2028-07-30 50.4833 49.4736 51.4929
2028-07-31 50.4220 49.4136 51.4305
2028 August
2028-08-01 50.6459 49.6330 51.6589
2028-08-02 50.4241 49.4156 51.4325
2028-08-03 50.6480 49.6350 51.6609
2028-08-04 50.7497 49.7347 51.7647
2028-08-05 50.9750 49.9555 51.9945
2028-08-06 51.1897 50.1659 52.2135
2028-08-07 50.9655 49.9462 51.9848
2028-08-08 51.1918 50.1679 52.2156
2028-08-09 50.9675 49.9481 51.9868
2028-08-10 51.1938 50.1699 52.2177
2028-08-11 50.9695 49.9501 51.9889
2028-08-12 51.1959 50.1719 52.2198
2028-08-13 50.9716 49.9521 51.9910
2028-08-14 51.1979 50.1740 52.2219
2028-08-15 51.3699 50.3425 52.3973
2028-08-16 51.3015 50.2754 52.3275
2028-08-17 51.0767 50.0552 52.0982
2028-08-18 51.3035 50.2774 52.3296
2028-08-19 51.0788 50.0572 52.1003
2028-08-20 50.8550 49.8379 51.8721
2028-08-21 50.7635 49.7482 51.7788
2028-08-22 50.5411 49.5303 51.5519
2028-08-23 50.5411 49.5303 51.5519
2028-08-24 50.4942 49.4843 51.5041
2028-08-25 50.5234 49.5129 51.5338
2028-08-26 50.3742 49.3667 51.3817
2028-08-27 50.5979 49.5859 51.6099
2028-08-28 50.3762 49.3687 51.3838
2028-08-29 50.5999 49.5879 51.6119
2028-08-30 50.5999 49.5879 51.6119
2028-08-31 50.8098 49.7936 51.8260
2028 September
2028-09-01 50.5872 49.5755 51.5990
2028-09-02 50.7844 49.7687 51.8001
2028-09-03 50.5619 49.5507 51.5732
2028-09-04 50.3404 49.3336 51.3472
2028-09-05 50.4886 49.4789 51.4984
2028-09-06 50.4886 49.4789 51.4984
2028-09-07 50.4361 49.4274 51.4449
2028-09-08 50.2152 49.2109 51.2195
2028-09-09 50.3875 49.3797 51.3952
2028-09-10 50.4290 49.4204 51.4376
2028-09-11 50.6529 49.6399 51.6660
2028-09-12 50.4310 49.4224 51.4396
2028-09-13 50.4310 49.4224 51.4396
2028-09-14 50.3748 49.3673 51.3823
2028-09-15 50.5985 49.5865 51.6105
2028-09-16 50.6972 49.6832 51.7111
2028-09-17 50.9189 49.9005 51.9373
2028-09-18 50.6958 49.6819 51.7097
2028-09-19 50.9209 49.9025 51.9394
2028-09-20 50.8986 49.8806 51.9165
2028-09-21 51.0155 49.9952 52.0358
2028-09-22 50.8384 49.8217 51.8552
2028-09-23 50.6157 49.6034 51.6280
2028-09-24 50.3939 49.3861 51.4018
2028-09-25 50.6177 49.6054 51.6301
2028-09-26 50.7621 49.7469 51.7774
2028-09-27 50.7621 49.7469 51.7774
2028-09-28 50.6591 49.6459 51.6723
2028-09-29 50.8840 49.8664 51.9017
2028-09-30 50.8283 49.8117 51.8449
2028 October
2028-10-01 50.6646 49.6513 51.6779
2028-10-02 50.7083 49.6941 51.7225
2028-10-03 50.4861 49.4764 51.4958
2028-10-04 50.4861 49.4764 51.4958
2028-10-05 50.5532 49.5422 51.5643
2028-10-06 50.4578 49.4486 51.4669
2028-10-07 50.4052 49.3971 51.4133
2028-10-08 50.5507 49.5397 51.5617
2028-10-09 50.7752 49.7597 51.7907
2028-10-10 50.7203 49.7059 51.7347
2028-10-11 50.7203 49.7059 51.7347
2028-10-12 50.5936 49.5817 51.6055
2028-10-13 50.8183 49.8019 51.8346
2028-10-14 51.0439 50.0231 52.0648
2028-10-15 50.8203 49.8039 51.8367
2028-10-16 51.0460 50.0251 52.0669
2028-10-17 50.9654 49.9461 51.9847
2028-10-18 51.0053 49.9852 52.0254
2028-10-19 50.9567 49.9376 51.9759
2028-10-20 50.9057 49.8876 51.9238
2028-10-21 51.1317 50.1091 52.1544
2028-10-22 51.2506 50.2256 52.2756
2028-10-23 51.3045 50.2784 52.3306
2028-10-24 51.5324 50.5017 52.5630
2028-10-25 51.5161 50.4858 52.5464
2028-10-26 51.5386 50.5079 52.5694
2028-10-27 51.7295 50.6949 52.7641
2028-10-28 51.5357 50.5049 52.5664
2028-10-29 51.3099 50.2837 52.3361
2028-10-30 51.5124 50.4821 52.5426
2028-10-31 51.3515 50.3245 52.3786
2028 November
2028-11-01 51.3515 50.3245 52.3786
2028-11-02 51.2932 50.2674 52.3191