> Page 3: SEK/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9743 0.9548 0.9938
2028-01-02 0.9660 0.9467 0.9853
2028-01-03 0.9743 0.9548 0.9937
2028-01-04 0.9736 0.9541 0.9931
2028-01-05 0.9788 0.9592 0.9984
2028-01-06 0.9705 0.9511 0.9899
2028-01-07 0.9625 0.9432 0.9817
2028-01-08 0.9707 0.9513 0.9901
2028-01-09 0.9721 0.9527 0.9916
2028-01-10 0.9694 0.9500 0.9888
2028-01-11 0.9649 0.9456 0.9842
2028-01-12 0.9567 0.9376 0.9758
2028-01-13 0.9649 0.9456 0.9842
2028-01-14 0.9704 0.9509 0.9898
2028-01-15 0.9621 0.9428 0.9813
2028-01-16 0.9703 0.9509 0.9897
2028-01-17 0.9621 0.9428 0.9813
2028-01-18 0.9628 0.9436 0.9821
2028-01-19 0.9711 0.9516 0.9905
2028-01-20 0.9628 0.9435 0.9820
2028-01-21 0.9546 0.9355 0.9737
2028-01-22 0.9628 0.9435 0.9820
2028-01-23 0.9610 0.9417 0.9802
2028-01-24 0.9692 0.9498 0.9886
2028-01-25 0.9609 0.9417 0.9801
2028-01-26 0.9692 0.9498 0.9885
2028-01-27 0.9609 0.9417 0.9801
2028-01-28 0.9691 0.9497 0.9885
2028-01-29 0.9758 0.9562 0.9953
2028-01-30 0.9677 0.9483 0.9870
2028-01-31 0.9670 0.9477 0.9864
2028 February
2028-02-01 0.9588 0.9396 0.9780
2028-02-02 0.9670 0.9477 0.9863
2028-02-03 0.9608 0.9415 0.9800
2028-02-04 0.9679 0.9485 0.9872
2028-02-05 0.9703 0.9509 0.9897
2028-02-06 0.9621 0.9428 0.9813
2028-02-07 0.9703 0.9509 0.9897
2028-02-08 0.9645 0.9453 0.9838
2028-02-09 0.9611 0.9418 0.9803
2028-02-10 0.9671 0.9477 0.9864
2028-02-11 0.9588 0.9397 0.9780
2028-02-12 0.9605 0.9413 0.9797
2028-02-13 0.9687 0.9494 0.9881
2028-02-14 0.9765 0.9570 0.9960
2028-02-15 0.9713 0.9519 0.9907
2028-02-16 0.9630 0.9438 0.9823
2028-02-17 0.9663 0.9470 0.9857
2028-02-18 0.9746 0.9551 0.9941
2028-02-19 0.9726 0.9531 0.9920
2028-02-20 0.9759 0.9564 0.9954
2028-02-21 0.9676 0.9483 0.9870
2028-02-22 0.9694 0.9500 0.9888
2028-02-23 0.9744 0.9549 0.9939
2028-02-24 0.9827 0.9631 1.0024
2028-02-25 0.9911 0.9713 1.0109
2028-02-26 0.9827 0.9630 1.0023
2028-02-27 0.9911 0.9713 1.0109
2028-02-28 0.9885 0.9687 1.0083
2028-02-29 0.9918 0.9719 1.0116
2028 March
2028-03-01 0.9859 0.9662 1.0056
2028-03-02 0.9775 0.9579 0.9970
2028-03-03 0.9859 0.9661 1.0056
2028-03-04 0.9943 0.9744 1.0142
2028-03-05 1.0028 0.9828 1.0229
2028-03-06 0.9948 0.9749 1.0147
2028-03-07 0.9863 0.9666 1.0060
2028-03-08 0.9948 0.9749 1.0147
2028-03-09 0.9980 0.9780 1.0179
2028-03-10 0.9942 0.9744 1.0141
2028-03-11 0.9883 0.9685 1.0081
2028-03-12 0.9799 0.9603 0.9995
2028-03-13 0.9883 0.9685 1.0080
2028-03-14 0.9812 0.9616 1.0009
2028-03-15 0.9767 0.9572 0.9963
2028-03-16 0.9684 0.9490 0.9878
2028-03-17 0.9739 0.9544 0.9934
2028-03-18 0.9822 0.9626 1.0019
2028-03-19 0.9873 0.9675 1.0070
2028-03-20 0.9936 0.9737 1.0135
2028-03-21 0.9851 0.9654 1.0048
2028-03-22 0.9768 0.9572 0.9963
2028-03-23 0.9790 0.9594 0.9986
2028-03-24 0.9874 0.9676 1.0071
2028-03-25 0.9908 0.9710 1.0106
2028-03-26 0.9824 0.9627 1.0020
2028-03-27 0.9908 0.9710 1.0106
2028-03-28 0.9823 0.9627 1.0020
2028-03-29 0.9908 0.9709 1.0106
2028-03-30 0.9823 0.9627 1.0020
2028-03-31 0.9823 0.9627 1.0020
2028 April
2028-04-01 0.9908 0.9709 1.0106
2028-04-02 0.9884 0.9687 1.0082
2028-04-03 0.9919 0.9721 1.0117
2028-04-04 0.9834 0.9638 1.0031
2028-04-05 0.9857 0.9659 1.0054
2028-04-06 0.9859 0.9662 1.0056
2028-04-07 0.9944 0.9745 1.0142
2028-04-08 1.0029 0.9828 1.0229
2028-04-09 0.9993 0.9794 1.0193
2028-04-10 0.9908 0.9710 1.0107
2028-04-11 0.9993 0.9793 1.0193
2028-04-12 1.0022 0.9822 1.0222
2028-04-13 0.9937 0.9738 1.0135
2028-04-14 1.0022 0.9821 1.0222
2028-04-15 1.0020 0.9819 1.0220
2028-04-16 0.9984 0.9784 1.0184
2028-04-17 1.0040 0.9839 1.0241
2028-04-18 0.9978 0.9778 1.0177
2028-04-19 0.9893 0.9695 1.0091
2028-04-20 0.9927 0.9728 1.0125
2028-04-21 1.0012 0.9812 1.0212
2028-04-22 1.0098 0.9896 1.0300
2028-04-23 1.0012 0.9811 1.0212
2028-04-24 0.9952 0.9753 1.0151
2028-04-25 0.9867 0.9670 1.0065
2028-04-26 0.9952 0.9753 1.0151
2028-04-27 1.0012 0.9812 1.0213
2028-04-28 0.9927 0.9729 1.0126
2028-04-29 1.0012 0.9812 1.0212
2028-04-30 0.9927 0.9728 1.0125
2028 May
2028-05-01 1.0012 0.9812 1.0212
2028-05-02 1.0098 0.9896 1.0300
2028-05-03 1.0169 0.9965 1.0372
2028-05-04 1.0082 0.9880 1.0284
2028-05-05 1.0030 0.9829 1.0230
2028-05-06 0.9973 0.9774 1.0173
2028-05-07 1.0059 0.9858 1.0260
2028-05-08 1.0051 0.9850 1.0252
2028-05-09 1.0137 0.9934 1.0340
2028-05-10 1.0224 1.0019 1.0428
2028-05-11 1.0226 1.0021 1.0430
2028-05-12 1.0213 1.0008 1.0417
2028-05-13 1.0146 0.9943 1.0349
2028-05-14 1.0104 0.9901 1.0306
2028-05-15 1.0124 0.9921 1.0326
2028-05-16 1.0081 0.9880 1.0283
2028-05-17 1.0091 0.9889 1.0293
2028-05-18 1.0071 0.9870 1.0273
2028-05-19 1.0066 0.9865 1.0268
2028-05-20 1.0045 0.9845 1.0246
2028-05-21 1.0057 0.9855 1.0258
2028-05-22 1.0047 0.9846 1.0248
2028-05-23 1.0058 0.9857 1.0259
2028-05-24 1.0008 0.9808 1.0209
2028-05-25 0.9990 0.9790 1.0190
2028-05-26 0.9990 0.9790 1.0190
2028-05-27 0.9976 0.9776 1.0175
2028-05-28 0.9935 0.9736 1.0134
2028-05-29 0.9852 0.9655 1.0049
2028-05-30 0.9769 0.9574 0.9965
2028-05-31 0.9795 0.9599 0.9991
2028 June
2028-06-01 0.9801 0.9605 0.9997
2028-06-02 0.9718 0.9524 0.9912
2028-06-03 0.9751 0.9556 0.9946
2028-06-04 0.9778 0.9583 0.9974
2028-06-05 0.9695 0.9501 0.9889
2028-06-06 0.9654 0.9461 0.9847
2028-06-07 0.9654 0.9461 0.9847
2028-06-08 0.9698 0.9504 0.9892
2028-06-09 0.9696 0.9502 0.9890
2028-06-10 0.9779 0.9584 0.9975
2028-06-11 0.9806 0.9610 1.0003
2028-06-12 0.9797 0.9601 0.9993
2028-06-13 0.9756 0.9561 0.9951
2028-06-14 0.9734 0.9539 0.9928
2028-06-15 0.9817 0.9621 1.0013
2028-06-16 0.9832 0.9635 1.0028
2028-06-17 0.9832 0.9635 1.0028
2028-06-18 0.9838 0.9641 1.0034
2028-06-19 0.9868 0.9671 1.0065
2028-06-20 0.9876 0.9679 1.0074
2028-06-21 0.9915 0.9717 1.0113
2028-06-22 0.9964 0.9764 1.0163
2028-06-23 0.9927 0.9729 1.0126
2028-06-24 0.9977 0.9778 1.0177
2028-06-25 1.0016 0.9815 1.0216
2028-06-26 1.0015 0.9815 1.0215
2028-06-27 1.0006 0.9806 1.0206
2028-06-28 1.0041 0.9840 1.0242
2028-06-29 0.9995 0.9795 1.0195
2028-06-30 0.9969 0.9770 1.0169
2028 July
2028-07-01 0.9939 0.9740 1.0138
2028-07-02 0.9890 0.9693 1.0088
2028-07-03 0.9933 0.9735 1.0132
2028-07-04 0.9907 0.9708 1.0105
2028-07-05 0.9953 0.9754 1.0152
2028-07-06 1.0039 0.9838 1.0239
2028-07-07 1.0060 0.9859 1.0261
2028-07-08 1.0146 0.9943 1.0349
2028-07-09 1.0205 1.0001 1.0410
2028-07-10 1.0266 1.0061 1.0472
2028-07-11 1.0266 1.0061 1.0472
2028-07-12 1.0258 1.0053 1.0463
2028-07-13 1.0223 1.0019 1.0428
2028-07-14 1.0311 1.0105 1.0517
2028-07-15 1.0223 1.0019 1.0428
2028-07-16 1.0136 0.9933 1.0339
2028-07-17 1.0213 1.0009 1.0417
2028-07-18 1.0225 1.0021 1.0430
2028-07-19 1.0236 1.0031 1.0441
2028-07-20 1.0216 1.0012 1.0420
2028-07-21 1.0240 1.0035 1.0444
2028-07-22 1.0214 1.0010 1.0419
2028-07-23 1.0180 0.9976 1.0384
2028-07-24 1.0162 0.9958 1.0365
2028-07-25 1.0148 0.9945 1.0351
2028-07-26 1.0169 0.9966 1.0373
2028-07-27 1.0199 0.9995 1.0403
2028-07-28 1.0221 1.0016 1.0425
2028-07-29 1.0280 1.0075 1.0486
2028-07-30 1.0282 1.0076 1.0487
2028-07-31 1.0290 1.0085 1.0496
2028 August
2028-08-01 1.0290 1.0085 1.0496
2028-08-02 1.0241 1.0036 1.0445
2028-08-03 1.0257 1.0052 1.0462
2028-08-04 1.0309 1.0102 1.0515
2028-08-05 1.0397 1.0189 1.0605
2028-08-06 1.0356 1.0149 1.0563
2028-08-07 1.0267 1.0062 1.0473
2028-08-08 1.0267 1.0062 1.0472
2028-08-09 1.0199 0.9995 1.0403
2028-08-10 1.0286 1.0080 1.0492
2028-08-11 1.0211 1.0007 1.0416
2028-08-12 1.0299 1.0093 1.0505
2028-08-13 1.0211 1.0007 1.0415
2028-08-14 1.0298 1.0092 1.0504
2028-08-15 1.0217 1.0013 1.0421
2028-08-16 1.0210 1.0006 1.0414
2028-08-17 1.0123 0.9920 1.0325
2028-08-18 1.0210 1.0005 1.0414
2028-08-19 1.0123 0.9920 1.0325
2028-08-20 1.0047 0.9846 1.0247
2028-08-21 1.0085 0.9884 1.0287
2028-08-22 0.9999 0.9800 1.0199
2028-08-23 0.9999 0.9800 1.0199
2028-08-24 1.0013 0.9813 1.0213
2028-08-25 1.0055 0.9853 1.0256
2028-08-26 1.0055 0.9854 1.0256
2028-08-27 1.0067 0.9865 1.0268
2028-08-28 1.0022 0.9821 1.0222
2028-08-29 1.0074 0.9872 1.0275
2028-08-30 1.0074 0.9872 1.0275
2028-08-31 1.0115 0.9913 1.0318
2028 September
2028-09-01 1.0029 0.9829 1.0230
2028-09-02 1.0115 0.9913 1.0318
2028-09-03 1.0042 0.9841 1.0243
2028-09-04 0.9957 0.9757 1.0156
2028-09-05 1.0013 0.9813 1.0213
2028-09-06 1.0013 0.9813 1.0213
2028-09-07 0.9997 0.9797 1.0197
2028-09-08 0.9987 0.9787 1.0186
2028-09-09 1.0054 0.9853 1.0255
2028-09-10 1.0054 0.9853 1.0255
2028-09-11 1.0047 0.9846 1.0248
2028-09-12 1.0004 0.9804 1.0204
2028-09-13 1.0004 0.9804 1.0204
2028-09-14 0.9993 0.9793 1.0192
2028-09-15 1.0075 0.9873 1.0276
2028-09-16 1.0095 0.9894 1.0297
2028-09-17 1.0142 0.9939 1.0345
2028-09-18 1.0087 0.9885 1.0288
2028-09-19 1.0123 0.9920 1.0325
2028-09-20 1.0118 0.9916 1.0321
2028-09-21 1.0142 0.9939 1.0344
2028-09-22 1.0134 0.9931 1.0336
2028-09-23 1.0064 0.9863 1.0265
2028-09-24 1.0045 0.9844 1.0246
2028-09-25 1.0131 0.9928 1.0334
2028-09-26 1.0095 0.9893 1.0297
2028-09-27 1.0095 0.9893 1.0297
2028-09-28 1.0074 0.9873 1.0276
2028-09-29 1.0075 0.9873 1.0276
2028-09-30 1.0041 0.9840 1.0242
2028 October
2028-10-01 1.0019 0.9819 1.0220
2028-10-02 1.0005 0.9805 1.0205
2028-10-03 0.9961 0.9761 1.0160
2028-10-04 0.9961 0.9761 1.0160
2028-10-05 0.9974 0.9774 1.0173
2028-10-06 0.9994 0.9794 1.0194
2028-10-07 0.9991 0.9791 1.0191
2028-10-08 1.0033 0.9833 1.0234
2028-10-09 1.0052 0.9851 1.0253
2028-10-10 1.0083 0.9881 1.0284
2028-10-11 1.0065 0.9863 1.0266
2028-10-12 1.0040 0.9839 1.0240
2028-10-13 1.0082 0.9880 1.0283
2028-10-14 1.0023 0.9822 1.0223
2028-10-15 0.9942 0.9744 1.0141
2028-10-16 0.9982 0.9782 1.0181
2028-10-17 0.9897 0.9699 1.0095
2028-10-18 0.9905 0.9706 1.0103
2028-10-19 0.9895 0.9697 1.0093
2028-10-20 0.9926 0.9728 1.0125
2028-10-21 1.0011 0.9811 1.0211
2028-10-22 1.0067 0.9866 1.0268
2028-10-23 0.9989 0.9790 1.0189
2028-10-24 1.0008 0.9808 1.0209
2028-10-25 0.9982 0.9782 1.0182
2028-10-26 0.9986 0.9787 1.0186
2028-10-27 0.9995 0.9795 1.0195
2028-10-28 0.9947 0.9748 1.0146
2028-10-29 0.9867 0.9670 1.0064
2028-10-30 0.9868 0.9671 1.0065
2028-10-31 0.9846 0.9649 1.0043
2028 November
2028-11-01 0.9846 0.9649 1.0043
2028-11-02 0.9835 0.9638 1.0031