Swedish Krona to Moldovan Leu Price Prediction and Forecast Data for 2030
Current SEK/MDL rate: â–² 1.7851 (+0,42%)
> Page 5: SEK/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4654 | 1.4361 | 1.4948 |
| 2030-01-02 | 1.4692 | 1.4398 | 1.4985 |
| 2030-01-03 | 1.4666 | 1.4372 | 1.4959 |
| 2030-01-04 | 1.4718 | 1.4424 | 1.5013 |
| 2030-01-05 | 1.4773 | 1.4478 | 1.5069 |
| 2030-01-06 | 1.4828 | 1.4532 | 1.5125 |
| 2030-01-07 | 1.4772 | 1.4477 | 1.5068 |
| 2030-01-08 | 1.4828 | 1.4531 | 1.5124 |
| 2030-01-09 | 1.4812 | 1.4516 | 1.5108 |
| 2030-01-10 | 1.4867 | 1.4570 | 1.5165 |
| 2030-01-11 | 1.4906 | 1.4608 | 1.5204 |
| 2030-01-12 | 1.4850 | 1.4553 | 1.5147 |
| 2030-01-13 | 1.4849 | 1.4552 | 1.5146 |
| 2030-01-14 | 1.4871 | 1.4574 | 1.5169 |
| 2030-01-15 | 1.4927 | 1.4628 | 1.5225 |
| 2030-01-16 | 1.4871 | 1.4573 | 1.5168 |
| 2030-01-17 | 1.4817 | 1.4520 | 1.5113 |
| 2030-01-18 | 1.4872 | 1.4575 | 1.5169 |
| 2030-01-19 | 1.4888 | 1.4591 | 1.5186 |
| 2030-01-20 | 1.4837 | 1.4540 | 1.5134 |
| 2030-01-21 | 1.4781 | 1.4486 | 1.5077 |
| 2030-01-22 | 1.4807 | 1.4511 | 1.5103 |
| 2030-01-23 | 1.4796 | 1.4500 | 1.5092 |
| 2030-01-24 | 1.4740 | 1.4445 | 1.5035 |
| 2030-01-25 | 1.4685 | 1.4391 | 1.4978 |
| 2030-01-26 | 1.4663 | 1.4370 | 1.4956 |
| 2030-01-27 | 1.4717 | 1.4423 | 1.5012 |
| 2030-01-28 | 1.4662 | 1.4369 | 1.4955 |
| 2030-01-29 | 1.4717 | 1.4423 | 1.5011 |
| 2030-01-30 | 1.4768 | 1.4473 | 1.5064 |
| 2030-01-31 | 1.4823 | 1.4527 | 1.5120 |
| 2030 February | |||
| 2030-02-01 | 1.4768 | 1.4472 | 1.5063 |
| 2030-02-02 | 1.4750 | 1.4455 | 1.5045 |
| 2030-02-03 | 1.4805 | 1.4509 | 1.5101 |
| 2030-02-04 | 1.4860 | 1.4563 | 1.5157 |
| 2030-02-05 | 1.4804 | 1.4508 | 1.5100 |
| 2030-02-06 | 1.4749 | 1.4454 | 1.5044 |
| 2030-02-07 | 1.4693 | 1.4399 | 1.4987 |
| 2030-02-08 | 1.4732 | 1.4438 | 1.5027 |
| 2030-02-09 | 1.4688 | 1.4395 | 1.4982 |
| 2030-02-10 | 1.4633 | 1.4341 | 1.4926 |
| 2030-02-11 | 1.4578 | 1.4287 | 1.4870 |
| 2030-02-12 | 1.4633 | 1.4340 | 1.4925 |
| 2030-02-13 | 1.4585 | 1.4293 | 1.4877 |
| 2030-02-14 | 1.4615 | 1.4322 | 1.4907 |
| 2030-02-15 | 1.4588 | 1.4297 | 1.4880 |
| 2030-02-16 | 1.4618 | 1.4325 | 1.4910 |
| 2030-02-17 | 1.4580 | 1.4289 | 1.4872 |
| 2030-02-18 | 1.4635 | 1.4342 | 1.4928 |
| 2030-02-19 | 1.4689 | 1.4396 | 1.4983 |
| 2030-02-20 | 1.4744 | 1.4449 | 1.5039 |
| 2030-02-21 | 1.4690 | 1.4396 | 1.4984 |
| 2030-02-22 | 1.4720 | 1.4425 | 1.5014 |
| 2030-02-23 | 1.4680 | 1.4386 | 1.4973 |
| 2030-02-24 | 1.4735 | 1.4440 | 1.5029 |
| 2030-02-25 | 1.4679 | 1.4386 | 1.4973 |
| 2030-02-26 | 1.4734 | 1.4439 | 1.5029 |
| 2030-02-27 | 1.4691 | 1.4397 | 1.4985 |
| 2030-02-28 | 1.4746 | 1.4451 | 1.5041 |
| 2030 March | |||
| 2030-03-01 | 1.4737 | 1.4443 | 1.5032 |
| 2030-03-02 | 1.4687 | 1.4393 | 1.4981 |
| 2030-03-03 | 1.4670 | 1.4376 | 1.4963 |
| 2030-03-04 | 1.4724 | 1.4430 | 1.5019 |
| 2030-03-05 | 1.4717 | 1.4423 | 1.5012 |
| 2030-03-06 | 1.4753 | 1.4458 | 1.5048 |
| 2030-03-07 | 1.4725 | 1.4431 | 1.5020 |
| 2030-03-08 | 1.4758 | 1.4462 | 1.5053 |
| 2030-03-09 | 1.4813 | 1.4516 | 1.5109 |
| 2030-03-10 | 1.4757 | 1.4462 | 1.5052 |
| 2030-03-11 | 1.4701 | 1.4407 | 1.4995 |
| 2030-03-12 | 1.4646 | 1.4353 | 1.4939 |
| 2030-03-13 | 1.4627 | 1.4334 | 1.4919 |
| 2030-03-14 | 1.4623 | 1.4331 | 1.4916 |
| 2030-03-15 | 1.4568 | 1.4277 | 1.4860 |
| 2030-03-16 | 1.4514 | 1.4223 | 1.4804 |
| 2030-03-17 | 1.4526 | 1.4236 | 1.4817 |
| 2030-03-18 | 1.4472 | 1.4182 | 1.4761 |
| 2030-03-19 | 1.4526 | 1.4235 | 1.4816 |
| 2030-03-20 | 1.4506 | 1.4216 | 1.4797 |
| 2030-03-21 | 1.4452 | 1.4163 | 1.4741 |
| 2030-03-22 | 1.4491 | 1.4201 | 1.4781 |
| 2030-03-23 | 1.4437 | 1.4148 | 1.4726 |
| 2030-03-24 | 1.4491 | 1.4201 | 1.4780 |
| 2030-03-25 | 1.4452 | 1.4163 | 1.4741 |
| 2030-03-26 | 1.4398 | 1.4110 | 1.4685 |
| 2030-03-27 | 1.4451 | 1.4162 | 1.4740 |
| 2030-03-28 | 1.4403 | 1.4115 | 1.4691 |
| 2030-03-29 | 1.4457 | 1.4168 | 1.4746 |
| 2030-03-30 | 1.4511 | 1.4221 | 1.4801 |
| 2030-03-31 | 1.4565 | 1.4274 | 1.4856 |
| 2030 April | |||
| 2030-04-01 | 1.4555 | 1.4264 | 1.4846 |
| 2030-04-02 | 1.4501 | 1.4211 | 1.4791 |
| 2030-04-03 | 1.4446 | 1.4157 | 1.4735 |
| 2030-04-04 | 1.4392 | 1.4104 | 1.4680 |
| 2030-04-05 | 1.4438 | 1.4149 | 1.4727 |
| 2030-04-06 | 1.4412 | 1.4124 | 1.4700 |
| 2030-04-07 | 1.4358 | 1.4071 | 1.4645 |
| 2030-04-08 | 1.4321 | 1.4035 | 1.4607 |
| 2030-04-09 | 1.4267 | 1.3982 | 1.4553 |
| 2030-04-10 | 1.4214 | 1.3929 | 1.4498 |
| 2030-04-11 | 1.4218 | 1.3934 | 1.4503 |
| 2030-04-12 | 1.4165 | 1.3881 | 1.4448 |
| 2030-04-13 | 1.4218 | 1.3933 | 1.4502 |
| 2030-04-14 | 1.4271 | 1.3985 | 1.4556 |
| 2030-04-15 | 1.4324 | 1.4037 | 1.4610 |
| 2030-04-16 | 1.4377 | 1.4090 | 1.4665 |
| 2030-04-17 | 1.4381 | 1.4093 | 1.4669 |
| 2030-04-18 | 1.4327 | 1.4040 | 1.4614 |
| 2030-04-19 | 1.4273 | 1.3988 | 1.4559 |
| 2030-04-20 | 1.4220 | 1.3935 | 1.4504 |
| 2030-04-21 | 1.4210 | 1.3926 | 1.4495 |
| 2030-04-22 | 1.4220 | 1.3936 | 1.4505 |
| 2030-04-23 | 1.4257 | 1.3972 | 1.4542 |
| 2030-04-24 | 1.4231 | 1.3947 | 1.4516 |
| 2030-04-25 | 1.4284 | 1.3999 | 1.4570 |
| 2030-04-26 | 1.4338 | 1.4051 | 1.4624 |
| 2030-04-27 | 1.4284 | 1.3998 | 1.4569 |
| 2030-04-28 | 1.4251 | 1.3966 | 1.4536 |
| 2030-04-29 | 1.4197 | 1.3913 | 1.4481 |
| 2030-04-30 | 1.4250 | 1.3965 | 1.4535 |
| 2030 May | |||
| 2030-05-01 | 1.4303 | 1.4017 | 1.4589 |
| 2030-05-02 | 1.4357 | 1.4069 | 1.4644 |
| 2030-05-03 | 1.4382 | 1.4094 | 1.4670 |
| 2030-05-04 | 1.4328 | 1.4041 | 1.4614 |
| 2030-05-05 | 1.4324 | 1.4037 | 1.4610 |
| 2030-05-06 | 1.4337 | 1.4051 | 1.4624 |
| 2030-05-07 | 1.4283 | 1.3998 | 1.4569 |
| 2030-05-08 | 1.4230 | 1.3945 | 1.4514 |
| 2030-05-09 | 1.4283 | 1.3997 | 1.4569 |
| 2030-05-10 | 1.4336 | 1.4049 | 1.4623 |
| 2030-05-11 | 1.4390 | 1.4102 | 1.4677 |
| 2030-05-12 | 1.4364 | 1.4077 | 1.4651 |
| 2030-05-13 | 1.4344 | 1.4058 | 1.4631 |
| 2030-05-14 | 1.4398 | 1.4110 | 1.4686 |
| 2030-05-15 | 1.4344 | 1.4057 | 1.4631 |
| 2030-05-16 | 1.4397 | 1.4109 | 1.4685 |
| 2030-05-17 | 1.4343 | 1.4056 | 1.4630 |
| 2030-05-18 | 1.4289 | 1.4004 | 1.4575 |
| 2030-05-19 | 1.4343 | 1.4056 | 1.4629 |
| 2030-05-20 | 1.4289 | 1.4003 | 1.4574 |
| 2030-05-21 | 1.4342 | 1.4055 | 1.4629 |
| 2030-05-22 | 1.4395 | 1.4108 | 1.4683 |
| 2030-05-23 | 1.4449 | 1.4160 | 1.4738 |
| 2030-05-24 | 1.4419 | 1.4131 | 1.4708 |
| 2030-05-25 | 1.4420 | 1.4132 | 1.4708 |
| 2030-05-26 | 1.4369 | 1.4082 | 1.4657 |
| 2030-05-27 | 1.4423 | 1.4134 | 1.4711 |
| 2030-05-28 | 1.4477 | 1.4187 | 1.4766 |
| 2030-05-29 | 1.4530 | 1.4240 | 1.4821 |
| 2030-05-30 | 1.4504 | 1.4214 | 1.4794 |
| 2030-05-31 | 1.4449 | 1.4160 | 1.4738 |
| 2030 June | |||
| 2030-06-01 | 1.4395 | 1.4107 | 1.4683 |
| 2030-06-02 | 1.4376 | 1.4089 | 1.4664 |
| 2030-06-03 | 1.4430 | 1.4141 | 1.4719 |
| 2030-06-04 | 1.4391 | 1.4103 | 1.4679 |
| 2030-06-05 | 1.4368 | 1.4081 | 1.4655 |
| 2030-06-06 | 1.4422 | 1.4133 | 1.4710 |
| 2030-06-07 | 1.4367 | 1.4080 | 1.4655 |
| 2030-06-08 | 1.4421 | 1.4133 | 1.4709 |
| 2030-06-09 | 1.4367 | 1.4080 | 1.4654 |
| 2030-06-10 | 1.4326 | 1.4040 | 1.4613 |
| 2030-06-11 | 1.4273 | 1.3987 | 1.4558 |
| 2030-06-12 | 1.4238 | 1.3954 | 1.4523 |
| 2030-06-13 | 1.4185 | 1.3901 | 1.4469 |
| 2030-06-14 | 1.4165 | 1.3881 | 1.4448 |
| 2030-06-15 | 1.4203 | 1.3919 | 1.4487 |
| 2030-06-16 | 1.4222 | 1.3937 | 1.4506 |
| 2030-06-17 | 1.4168 | 1.3885 | 1.4452 |
| 2030-06-18 | 1.4221 | 1.3937 | 1.4505 |
| 2030-06-19 | 1.4213 | 1.3929 | 1.4498 |
| 2030-06-20 | 1.4160 | 1.3877 | 1.4443 |
| 2030-06-21 | 1.4213 | 1.3929 | 1.4497 |
| 2030-06-22 | 1.4159 | 1.3876 | 1.4443 |
| 2030-06-23 | 1.4106 | 1.3824 | 1.4388 |
| 2030-06-24 | 1.4159 | 1.3876 | 1.4442 |
| 2030-06-25 | 1.4211 | 1.3927 | 1.4495 |
| 2030-06-26 | 1.4158 | 1.3875 | 1.4441 |
| 2030-06-27 | 1.4125 | 1.3842 | 1.4407 |
| 2030-06-28 | 1.4177 | 1.3894 | 1.4461 |
| 2030-06-29 | 1.4155 | 1.3872 | 1.4438 |
| 2030-06-30 | 1.4126 | 1.3843 | 1.4408 |
| 2030 July | |||
| 2030-07-01 | 1.4178 | 1.3895 | 1.4462 |
| 2030-07-02 | 1.4146 | 1.3863 | 1.4429 |
| 2030-07-03 | 1.4107 | 1.3825 | 1.4389 |
| 2030-07-04 | 1.4160 | 1.3877 | 1.4443 |
| 2030-07-05 | 1.4142 | 1.3859 | 1.4425 |
| 2030-07-06 | 1.4089 | 1.3807 | 1.4371 |
| 2030-07-07 | 1.4046 | 1.3765 | 1.4327 |
| 2030-07-08 | 1.3993 | 1.3713 | 1.4273 |
| 2030-07-09 | 1.3941 | 1.3662 | 1.4219 |
| 2030-07-10 | 1.3888 | 1.3611 | 1.4166 |
| 2030-07-11 | 1.3940 | 1.3661 | 1.4219 |
| 2030-07-12 | 1.3992 | 1.3712 | 1.4272 |
| 2030-07-13 | 1.3939 | 1.3661 | 1.4218 |
| 2030-07-14 | 1.3887 | 1.3609 | 1.4165 |
| 2030-07-15 | 1.3930 | 1.3651 | 1.4208 |
| 2030-07-16 | 1.3963 | 1.3684 | 1.4242 |
| 2030-07-17 | 1.4015 | 1.3735 | 1.4295 |
| 2030-07-18 | 1.3962 | 1.3683 | 1.4242 |
| 2030-07-19 | 1.3934 | 1.3655 | 1.4213 |
| 2030-07-20 | 1.3986 | 1.3706 | 1.4266 |
| 2030-07-21 | 1.3933 | 1.3655 | 1.4212 |
| 2030-07-22 | 1.3938 | 1.3659 | 1.4217 |
| 2030-07-23 | 1.3886 | 1.3608 | 1.4163 |
| 2030-07-24 | 1.3937 | 1.3659 | 1.4216 |
| 2030-07-25 | 1.3945 | 1.3666 | 1.4224 |
| 2030-07-26 | 1.3906 | 1.3627 | 1.4184 |
| 2030-07-27 | 1.3881 | 1.3604 | 1.4159 |
| 2030-07-28 | 1.3868 | 1.3591 | 1.4146 |
| 2030-07-29 | 1.3920 | 1.3642 | 1.4199 |
| 2030-07-30 | 1.3887 | 1.3609 | 1.4164 |
| 2030-07-31 | 1.3899 | 1.3621 | 1.4177 |
| 2030 August | |||
| 2030-08-01 | 1.3846 | 1.3569 | 1.4123 |
| 2030-08-02 | 1.3803 | 1.3527 | 1.4079 |
| 2030-08-03 | 1.3788 | 1.3512 | 1.4064 |
| 2030-08-04 | 1.3736 | 1.3461 | 1.4011 |
| 2030-08-05 | 1.3684 | 1.3411 | 1.3958 |
| 2030-08-06 | 1.3684 | 1.3410 | 1.3957 |
| 2030-08-07 | 1.3704 | 1.3430 | 1.3978 |
| 2030-08-08 | 1.3755 | 1.3480 | 1.4030 |
| 2030-08-09 | 1.3806 | 1.3530 | 1.4082 |
| 2030-08-10 | 1.3754 | 1.3479 | 1.4029 |
| 2030-08-11 | 1.3806 | 1.3530 | 1.4082 |
| 2030-08-12 | 1.3814 | 1.3538 | 1.4090 |
| 2030-08-13 | 1.3865 | 1.3588 | 1.4143 |
| 2030-08-14 | 1.3903 | 1.3625 | 1.4181 |
| 2030-08-15 | 1.3890 | 1.3612 | 1.4168 |
| 2030-08-16 | 1.3844 | 1.3567 | 1.4121 |
| 2030-08-17 | 1.3792 | 1.3516 | 1.4067 |
| 2030-08-18 | 1.3843 | 1.3566 | 1.4120 |
| 2030-08-19 | 1.3840 | 1.3563 | 1.4116 |
| 2030-08-20 | 1.3788 | 1.3512 | 1.4063 |
| 2030-08-21 | 1.3800 | 1.3524 | 1.4076 |
| 2030-08-22 | 1.3748 | 1.3473 | 1.4023 |
| 2030-08-23 | 1.3799 | 1.3523 | 1.4075 |
| 2030-08-24 | 1.3851 | 1.3574 | 1.4128 |
| 2030-08-25 | 1.3799 | 1.3523 | 1.4075 |
| 2030-08-26 | 1.3784 | 1.3508 | 1.4060 |
| 2030-08-27 | 1.3740 | 1.3465 | 1.4015 |
| 2030-08-28 | 1.3689 | 1.3415 | 1.3962 |
| 2030-08-29 | 1.3740 | 1.3465 | 1.4014 |
| 2030-08-30 | 1.3791 | 1.3515 | 1.4067 |
| 2030-08-31 | 1.3829 | 1.3552 | 1.4106 |
| 2030 September | |||
| 2030-09-01 | 1.3829 | 1.3552 | 1.4106 |
| 2030-09-02 | 1.3777 | 1.3501 | 1.4053 |
| 2030-09-03 | 1.3793 | 1.3517 | 1.4069 |
| 2030-09-04 | 1.3752 | 1.3477 | 1.4027 |
| 2030-09-05 | 1.3803 | 1.3527 | 1.4079 |
| 2030-09-06 | 1.3776 | 1.3500 | 1.4051 |
| 2030-09-07 | 1.3809 | 1.3533 | 1.4085 |
| 2030-09-08 | 1.3860 | 1.3583 | 1.4138 |
| 2030-09-09 | 1.3808 | 1.3532 | 1.4085 |
| 2030-09-10 | 1.3846 | 1.3569 | 1.4123 |
| 2030-09-11 | 1.3827 | 1.3550 | 1.4103 |
| 2030-09-12 | 1.3775 | 1.3499 | 1.4050 |
| 2030-09-13 | 1.3753 | 1.3477 | 1.4028 |
| 2030-09-14 | 1.3804 | 1.3528 | 1.4080 |
| 2030-09-15 | 1.3855 | 1.3578 | 1.4132 |
| 2030-09-16 | 1.3844 | 1.3567 | 1.4121 |
| 2030-09-17 | 1.3877 | 1.3599 | 1.4155 |
| 2030-09-18 | 1.3825 | 1.3548 | 1.4101 |
| 2030-09-19 | 1.3773 | 1.3497 | 1.4048 |
| 2030-09-20 | 1.3721 | 1.3447 | 1.3996 |
| 2030-09-21 | 1.3706 | 1.3432 | 1.3980 |
| 2030-09-22 | 1.3682 | 1.3409 | 1.3956 |
| 2030-09-23 | 1.3631 | 1.3358 | 1.3903 |
| 2030-09-24 | 1.3579 | 1.3308 | 1.3851 |
| 2030-09-25 | 1.3528 | 1.3258 | 1.3799 |
| 2030-09-26 | 1.3542 | 1.3272 | 1.3813 |
| 2030-09-27 | 1.3515 | 1.3245 | 1.3785 |
| 2030-09-28 | 1.3464 | 1.3195 | 1.3734 |
| 2030-09-29 | 1.3414 | 1.3145 | 1.3682 |
| 2030-09-30 | 1.3363 | 1.3096 | 1.3631 |
| 2030 October | |||
| 2030-10-01 | 1.3413 | 1.3145 | 1.3681 |
| 2030-10-02 | 1.3363 | 1.3095 | 1.3630 |
| 2030-10-03 | 1.3312 | 1.3046 | 1.3579 |
| 2030-10-04 | 1.3323 | 1.3057 | 1.3590 |
| 2030-10-05 | 1.3275 | 1.3010 | 1.3541 |
| 2030-10-06 | 1.3325 | 1.3058 | 1.3591 |
| 2030-10-07 | 1.3275 | 1.3009 | 1.3540 |
| 2030-10-08 | 1.3225 | 1.2960 | 1.3489 |
| 2030-10-09 | 1.3268 | 1.3002 | 1.3533 |
| 2030-10-10 | 1.3260 | 1.2995 | 1.3525 |
| 2030-10-11 | 1.3310 | 1.3044 | 1.3576 |
| 2030-10-12 | 1.3307 | 1.3041 | 1.3573 |
| 2030-10-13 | 1.3356 | 1.3089 | 1.3624 |
| 2030-10-14 | 1.3306 | 1.3040 | 1.3572 |
| 2030-10-15 | 1.3356 | 1.3089 | 1.3623 |
| 2030-10-16 | 1.3406 | 1.3138 | 1.3674 |
| 2030-10-17 | 1.3355 | 1.3088 | 1.3622 |
| 2030-10-18 | 1.3337 | 1.3070 | 1.3604 |
| 2030-10-19 | 1.3387 | 1.3119 | 1.3654 |
| 2030-10-20 | 1.3437 | 1.3168 | 1.3705 |
| 2030-10-21 | 1.3386 | 1.3118 | 1.3654 |
| 2030-10-22 | 1.3436 | 1.3167 | 1.3705 |
| 2030-10-23 | 1.3461 | 1.3192 | 1.3730 |
| 2030-10-24 | 1.3482 | 1.3212 | 1.3751 |
| 2030-10-25 | 1.3431 | 1.3162 | 1.3699 |
| 2030-10-26 | 1.3477 | 1.3207 | 1.3746 |
| 2030-10-27 | 1.3468 | 1.3198 | 1.3737 |
| 2030-10-28 | 1.3518 | 1.3247 | 1.3788 |
| 2030-10-29 | 1.3467 | 1.3198 | 1.3736 |
| 2030-10-30 | 1.3439 | 1.3170 | 1.3707 |
| 2030-10-31 | 1.3445 | 1.3176 | 1.3713 |
| 2030 November | |||
| 2030-11-01 | 1.3495 | 1.3225 | 1.3765 |
| 2030-11-02 | 1.3545 | 1.3274 | 1.3816 |