> Page 2: SEK/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 165.6920 162.3782 169.0059
2027-01-02 166.0871 162.7653 169.4088
2027-01-03 165.0456 161.7447 168.3465
2027-01-04 166.1527 162.8296 169.4757
2027-01-05 167.7355 164.3808 171.0903
2027-01-06 169.3335 165.9468 172.7202
2027-01-07 169.6343 166.2416 173.0270
2027-01-08 168.2990 164.9330 171.6650
2027-01-09 168.8275 165.4510 172.2041
2027-01-10 168.4558 165.0867 171.8249
2027-01-11 167.3522 164.0051 170.6992
2027-01-12 165.8055 162.4893 169.1216
2027-01-13 167.3850 164.0373 170.7327
2027-01-14 168.9796 165.6000 172.3592
2027-01-15 169.9163 166.5180 173.3146
2027-01-16 169.1289 165.7463 172.5114
2027-01-17 169.6755 166.2820 173.0690
2027-01-18 171.2919 167.8660 174.7177
2027-01-19 169.8799 166.4823 173.2775
2027-01-20 171.4983 168.0683 174.9282
2027-01-21 170.5749 167.1634 173.9864
2027-01-22 168.9984 165.6185 172.3784
2027-01-23 169.7946 166.3987 173.1905
2027-01-24 168.2253 164.8608 171.5899
2027-01-25 169.0587 165.6776 172.4399
2027-01-26 170.6693 167.2559 174.0827
2027-01-27 172.2952 168.8493 175.7411
2027-01-28 171.9392 168.5004 175.3780
2027-01-29 171.5811 168.1494 175.0127
2027-01-30 169.9953 166.5954 173.3952
2027-01-31 169.9636 166.5644 173.3629
2027 February
2027-02-01 171.5828 168.1511 175.0145
2027-02-02 171.9075 168.4693 175.3456
2027-02-03 171.8997 168.4617 175.3377
2027-02-04 171.6150 168.1827 175.0473
2027-02-05 171.2093 167.7851 174.6335
2027-02-06 170.2807 166.8750 173.6863
2027-02-07 171.9028 168.4648 175.3409
2027-02-08 171.7776 168.3420 175.2131
2027-02-09 171.5706 168.1392 175.0020
2027-02-10 173.2050 169.7409 176.6691
2027-02-11 171.6042 168.1721 175.0363
2027-02-12 173.2390 169.7742 176.7038
2027-02-13 171.6379 168.2051 175.0707
2027-02-14 171.4583 168.0291 174.8875
2027-02-15 170.6343 167.2216 174.0470
2027-02-16 170.6960 167.2821 174.1099
2027-02-17 169.5570 166.1658 172.9481
2027-02-18 169.3111 165.9249 172.6973
2027-02-19 168.7458 165.3709 172.1207
2027-02-20 169.0972 165.7153 172.4791
2027-02-21 170.1826 166.7790 173.5863
2027-02-22 171.0132 167.5929 174.4334
2027-02-23 170.5897 167.1779 174.0015
2027-02-24 169.0131 165.6328 172.3934
2027-02-25 170.4428 167.0339 173.8516
2027-02-26 169.3180 165.9316 172.7043
2027-02-27 167.7531 164.3980 171.1081
2027-02-28 169.3512 165.9641 172.7382
2027 March
2027-03-01 169.9652 166.5659 173.3645
2027-03-02 168.8822 165.5046 172.2598
2027-03-03 168.6911 165.3173 172.0649
2027-03-04 170.0861 166.6844 173.4878
2027-03-05 169.5892 166.1974 172.9810
2027-03-06 168.3450 164.9781 171.7119
2027-03-07 169.6878 166.2940 173.0816
2027-03-08 169.3453 165.9584 172.7322
2027-03-09 169.8131 166.4168 173.2094
2027-03-10 171.4308 168.0022 174.8594
2027-03-11 171.5352 168.1045 174.9659
2027-03-12 171.2387 167.8140 174.6635
2027-03-13 171.0763 167.6547 174.4978
2027-03-14 170.5544 167.1433 173.9655
2027-03-15 169.4487 166.0597 172.8377
2027-03-16 167.9982 164.6382 171.3581
2027-03-17 168.4697 165.1003 171.8391
2027-03-18 169.4640 166.0747 172.8533
2027-03-19 169.0719 165.6904 172.4533
2027-03-20 167.5093 164.1591 170.8595
2027-03-21 167.3405 163.9937 170.6874
2027-03-22 167.5999 164.2479 170.9519
2027-03-23 169.1966 165.8126 172.5805
2027-03-24 167.6328 164.2801 170.9854
2027-03-25 167.5744 164.2229 170.9259
2027-03-26 168.9241 165.5456 172.3026
2027-03-27 167.8227 164.4663 171.1792
2027-03-28 167.8830 164.5253 171.2407
2027-03-29 166.3314 163.0047 169.6580
2027-03-30 167.9159 164.5576 171.2742
2027-03-31 167.3335 163.9869 170.6802
2027 April
2027-04-01 166.6909 163.3571 170.0247
2027-04-02 166.4691 163.1397 169.7985
2027-04-03 165.7615 162.4463 169.0767
2027-04-04 166.6694 163.3360 170.0028
2027-04-05 166.2158 162.8914 169.5401
2027-04-06 166.6629 163.3296 169.9961
2027-04-07 165.4880 162.1782 168.7978
2027-04-08 164.0570 160.7758 167.3381
2027-04-09 163.9277 160.6492 167.2063
2027-04-10 162.4126 159.1644 165.6609
2027-04-11 160.9116 157.6934 164.1298
2027-04-12 160.5884 157.3766 163.8001
2027-04-13 160.8759 157.6584 164.0934
2027-04-14 162.4085 159.1603 165.6566
2027-04-15 163.9556 160.6765 167.2348
2027-04-16 162.4403 159.1915 165.6891
2027-04-17 163.7593 160.4841 167.0345
2027-04-18 163.5165 160.2461 166.7868
2027-04-19 162.5856 159.3339 165.8373
2027-04-20 163.3899 160.1221 166.6577
2027-04-21 163.8429 160.5660 167.1197
2027-04-22 163.5100 160.2398 166.7802
2027-04-23 161.9988 158.7589 165.2388
2027-04-24 162.8773 159.6197 166.1348
2027-04-25 163.1915 159.9277 166.4554
2027-04-26 162.3435 159.0966 165.5903
2027-04-27 162.9954 159.7355 166.2553
2027-04-28 161.9490 158.7100 165.1879
2027-04-29 163.0217 159.7613 166.2822
2027-04-30 164.4231 161.1347 167.7116
2027 May
2027-05-01 162.9035 159.6454 166.1615
2027-05-02 162.8067 159.5506 166.0629
2027-05-03 162.2875 159.0418 165.5333
2027-05-04 160.7876 157.5719 164.0034
2027-05-05 161.2135 157.9892 164.4378
2027-05-06 162.7493 159.4943 166.0043
2027-05-07 163.5327 160.2621 166.8034
2027-05-08 163.5232 160.2527 166.7937
2027-05-09 162.4744 159.2249 165.7239
2027-05-10 162.7155 159.4611 165.9698
2027-05-11 161.6365 158.4037 164.8692
2027-05-12 162.8132 159.5569 166.0695
2027-05-13 162.3861 159.1383 165.6338
2027-05-14 163.1697 159.9063 166.4331
2027-05-15 163.4175 160.1492 166.6859
2027-05-16 162.5858 159.3341 165.8376
2027-05-17 163.2479 159.9829 166.5128
2027-05-18 163.1277 159.8652 166.3903
2027-05-19 162.1306 158.8879 165.3732
2027-05-20 161.8706 158.6332 165.1080
2027-05-21 162.9103 159.6521 166.1685
2027-05-22 164.4623 161.1731 167.7515
2027-05-23 164.7743 161.4788 168.0698
2027-05-24 165.5933 162.2814 168.9052
2027-05-25 164.6880 161.3942 167.9817
2027-05-26 163.4219 160.1535 166.6904
2027-05-27 162.3600 159.1128 165.6072
2027-05-28 162.0841 158.8424 165.3257
2027-05-29 161.7937 158.5578 165.0295
2027-05-30 161.3160 158.0897 164.5423
2027-05-31 160.6656 157.4523 163.8789
2027 June
2027-06-01 159.2144 156.0301 162.3987
2027-06-02 159.0350 155.8543 162.2157
2027-06-03 158.7817 155.6061 161.9573
2027-06-04 157.8740 154.7165 161.0314
2027-06-05 156.5365 153.4057 159.6672
2027-06-06 155.0897 151.9879 158.1915
2027-06-07 156.5672 153.4358 159.6985
2027-06-08 155.9872 152.8674 159.1069
2027-06-09 155.2259 152.1214 158.3304
2027-06-10 155.4509 152.3419 158.5599
2027-06-11 155.3146 152.2083 158.4208
2027-06-12 156.4744 153.3449 159.6039
2027-06-13 155.3003 152.1943 158.4063
2027-06-14 153.8650 150.7877 156.9423
2027-06-15 155.2509 152.1459 158.3559
2027-06-16 155.6813 152.5677 158.7949
2027-06-17 156.3646 153.2373 159.4919
2027-06-18 156.4513 153.3223 159.5804
2027-06-19 157.9418 154.7829 161.1006
2027-06-20 157.0305 153.8899 160.1711
2027-06-21 157.6324 154.4798 160.7850
2027-06-22 158.5206 155.3502 161.6911
2027-06-23 157.0556 153.9144 160.1967
2027-06-24 156.4980 153.3680 159.6280
2027-06-25 157.2041 154.0600 160.3481
2027-06-26 157.1189 153.9766 160.2613
2027-06-27 155.6668 152.5535 158.7801
2027-06-28 156.3505 153.2235 159.4775
2027-06-29 156.1142 152.9919 159.2365
2027-06-30 157.6014 154.4494 160.7535
2027 July
2027-07-01 156.4481 153.3191 159.5770
2027-07-02 156.0010 152.8810 159.1210
2027-07-03 155.6827 152.5691 158.7964
2027-07-04 156.5484 153.4174 159.6794
2027-07-05 155.1015 151.9995 158.2036
2027-07-06 154.3716 151.2841 157.4590
2027-07-07 155.3442 152.2373 158.4511
2027-07-08 156.7201 153.5857 159.8545
2027-07-09 158.2131 155.0488 161.3773
2027-07-10 159.7203 156.5259 162.9147
2027-07-11 161.2419 158.0170 164.4667
2027-07-12 161.3526 158.1256 164.5797
2027-07-13 161.1679 157.9445 164.3912
2027-07-14 162.2203 158.9759 165.4647
2027-07-15 160.7333 157.5186 163.9479
2027-07-16 160.5481 157.3372 163.7591
2027-07-17 159.0643 155.8830 162.2456
2027-07-18 159.5042 156.3141 162.6943
2027-07-19 159.5836 156.3919 162.7752
2027-07-20 159.1148 155.9325 162.2971
2027-07-21 160.0779 156.8764 163.2795
2027-07-22 158.5984 155.4265 161.7704
2027-07-23 159.7169 156.5225 162.9112
2027-07-24 158.2947 155.1288 161.4606
2027-07-25 156.8317 153.6950 159.9683
2027-07-26 156.4672 153.3378 159.5965
2027-07-27 156.8916 153.7537 160.0294
2027-07-28 158.3862 155.2185 161.5539
2027-07-29 156.9223 153.7839 160.0608
2027-07-30 157.8002 154.6442 160.9562
2027-07-31 157.8189 154.6625 160.9753
2027 August
2027-08-01 156.3603 153.2331 159.4875
2027-08-02 156.5098 153.3796 159.6400
2027-08-03 155.4494 152.3405 158.5584
2027-08-04 154.8632 151.7659 157.9605
2027-08-05 153.4319 150.3633 156.5005
2027-08-06 154.8936 151.7957 157.9914
2027-08-07 155.4494 152.3404 158.5584
2027-08-08 156.2342 153.1095 159.3589
2027-08-09 155.1167 152.0143 158.2190
2027-08-10 155.5076 152.3974 158.6177
2027-08-11 154.0703 150.9889 157.1517
2027-08-12 155.5381 152.4273 158.6489
2027-08-13 155.9656 152.8463 159.0849
2027-08-14 156.0805 152.9589 159.2021
2027-08-15 154.9514 151.8523 158.0504
2027-08-16 153.5192 150.4489 156.5896
2027-08-17 152.8793 149.8217 155.9369
2027-08-18 151.4663 148.4370 154.4957
2027-08-19 150.0664 147.0651 153.0678
2027-08-20 151.4960 148.4661 154.5260
2027-08-21 150.0959 147.0940 153.0978
2027-08-22 151.5258 148.4953 154.5563
2027-08-23 150.9445 147.9256 153.9634
2027-08-24 151.0151 147.9948 154.0354
2027-08-25 150.3090 147.3028 153.3152
2027-08-26 148.9198 145.9414 151.8982
2027-08-27 150.3385 147.3317 153.3453
2027-08-28 151.4855 148.4558 154.5152
2027-08-29 151.0539 148.0328 154.0750
2027-08-30 149.6578 146.6646 152.6509
2027-08-31 149.6310 146.6383 152.6236
2027 September
2027-09-01 151.0564 148.0353 154.0776
2027-09-02 152.4955 149.4456 155.5454
2027-09-03 151.0861 148.0643 154.1078
2027-09-04 150.8443 147.8275 153.8612
2027-09-05 151.8198 148.7834 154.8562
2027-09-06 150.4166 147.4083 153.4250
2027-09-07 149.8259 146.8294 152.8224
2027-09-08 151.2533 148.2282 154.2783
2027-09-09 151.8639 148.8266 154.9012
2027-09-10 152.3924 149.3446 155.4403
2027-09-11 152.3372 149.2904 155.3839
2027-09-12 153.7884 150.7127 156.8642
2027-09-13 152.3671 149.3197 155.4144
2027-09-14 152.3336 149.2869 155.3802
2027-09-15 152.1545 149.1114 155.1976
2027-09-16 153.0320 149.9713 156.0926
2027-09-17 153.2736 150.2081 156.3391
2027-09-18 151.8570 148.8199 154.8941
2027-09-19 153.1009 150.0389 156.1630
2027-09-20 152.4737 149.4242 155.5232
2027-09-21 151.0645 148.0432 154.0858
2027-09-22 149.6683 146.6750 152.6617
2027-09-23 149.1187 146.1363 152.1011
2027-09-24 150.5393 147.5285 153.5501
2027-09-25 149.1480 146.1650 152.1309
2027-09-26 149.1128 146.1305 152.0950
2027-09-27 148.4286 145.4600 151.3971
2027-09-28 147.9285 144.9699 150.8871
2027-09-29 147.8170 144.8606 150.7733
2027-09-30 149.2252 146.2407 152.2097
2027 October
2027-10-01 150.0811 147.0794 153.0827
2027-10-02 148.6940 145.7201 151.6678
2027-10-03 148.6856 145.7119 151.6593
2027-10-04 147.5924 144.6405 150.5442
2027-10-05 148.9984 146.0185 151.9784
2027-10-06 149.6242 146.6317 152.6167
2027-10-07 151.0496 148.0286 154.0706
2027-10-08 152.4886 149.4388 155.5384
2027-10-09 151.4871 148.4574 154.5169
2027-10-10 151.8682 148.8308 154.9055
2027-10-11 153.1959 150.1320 156.2598
2027-10-12 153.8662 150.7888 156.9435
2027-10-13 153.1182 150.0558 156.1806
2027-10-14 153.0902 150.0284 156.1520
2027-10-15 153.8258 150.7493 156.9023
2027-10-16 152.7082 149.6540 155.7623
2027-10-17 154.1630 151.0797 157.2462
2027-10-18 154.5868 151.4951 157.6785
2027-10-19 153.1580 150.0949 156.2212
2027-10-20 154.6171 151.5248 157.7095
2027-10-21 153.7741 150.6986 156.8496
2027-10-22 152.9437 149.8848 156.0025
2027-10-23 152.8910 149.8332 155.9488
2027-10-24 153.7431 150.6683 156.8180
2027-10-25 153.0588 149.9976 156.1200
2027-10-26 152.5206 149.4702 155.5710
2027-10-27 153.3623 150.2951 156.4296
2027-10-28 153.5471 150.4761 156.6180
2027-10-29 155.0098 151.9097 158.1100
2027-10-30 156.4546 153.3255 159.5837
2027-10-31 156.0830 152.9613 159.2046
2027 November
2027-11-01 156.6128 153.4806 159.7451
2027-11-02 156.8209 153.6845 159.9573
2027-11-03 157.8432 154.6863 161.0000