> Page 2: SEK/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6486 1.6156 1.6816
2027-01-02 1.6511 1.6181 1.6842
2027-01-03 1.6560 1.6229 1.6891
2027-01-04 1.6622 1.6290 1.6954
2027-01-05 1.6684 1.6350 1.7018
2027-01-06 1.6621 1.6288 1.6953
2027-01-07 1.6588 1.6257 1.6920
2027-01-08 1.6525 1.6195 1.6856
2027-01-09 1.6484 1.6154 1.6813
2027-01-10 1.6421 1.6092 1.6749
2027-01-11 1.6358 1.6031 1.6685
2027-01-12 1.6420 1.6091 1.6748
2027-01-13 1.6452 1.6123 1.6781
2027-01-14 1.6513 1.6183 1.6843
2027-01-15 1.6450 1.6121 1.6779
2027-01-16 1.6512 1.6182 1.6842
2027-01-17 1.6574 1.6242 1.6905
2027-01-18 1.6510 1.6180 1.6841
2027-01-19 1.6560 1.6229 1.6891
2027-01-20 1.6513 1.6183 1.6844
2027-01-21 1.6450 1.6121 1.6779
2027-01-22 1.6442 1.6113 1.6771
2027-01-23 1.6397 1.6069 1.6725
2027-01-24 1.6435 1.6107 1.6764
2027-01-25 1.6497 1.6167 1.6827
2027-01-26 1.6559 1.6228 1.6890
2027-01-27 1.6496 1.6166 1.6825
2027-01-28 1.6433 1.6104 1.6761
2027-01-29 1.6370 1.6043 1.6697
2027-01-30 1.6431 1.6103 1.6760
2027-01-31 1.6493 1.6163 1.6823
2027 February
2027-02-01 1.6555 1.6223 1.6886
2027-02-02 1.6616 1.6284 1.6949
2027-02-03 1.6631 1.6298 1.6963
2027-02-04 1.6610 1.6277 1.6942
2027-02-05 1.6654 1.6321 1.6987
2027-02-06 1.6716 1.6382 1.7051
2027-02-07 1.6779 1.6443 1.7115
2027-02-08 1.6715 1.6381 1.7049
2027-02-09 1.6778 1.6442 1.7113
2027-02-10 1.6714 1.6379 1.7048
2027-02-11 1.6776 1.6441 1.7112
2027-02-12 1.6712 1.6378 1.7046
2027-02-13 1.6649 1.6316 1.6982
2027-02-14 1.6585 1.6253 1.6917
2027-02-15 1.6522 1.6191 1.6852
2027-02-16 1.6459 1.6130 1.6788
2027-02-17 1.6507 1.6177 1.6838
2027-02-18 1.6569 1.6238 1.6901
2027-02-19 1.6560 1.6229 1.6891
2027-02-20 1.6588 1.6256 1.6920
2027-02-21 1.6650 1.6317 1.6983
2027-02-22 1.6599 1.6267 1.6931
2027-02-23 1.6536 1.6205 1.6867
2027-02-24 1.6598 1.6266 1.6930
2027-02-25 1.6535 1.6204 1.6865
2027-02-26 1.6596 1.6265 1.6928
2027-02-27 1.6659 1.6325 1.6992
2027-02-28 1.6595 1.6263 1.6927
2027 March
2027-03-01 1.6532 1.6201 1.6862
2027-03-02 1.6531 1.6200 1.6861
2027-03-03 1.6548 1.6217 1.6879
2027-03-04 1.6492 1.6162 1.6822
2027-03-05 1.6429 1.6101 1.6758
2027-03-06 1.6491 1.6161 1.6820
2027-03-07 1.6552 1.6221 1.6883
2027-03-08 1.6510 1.6180 1.6841
2027-03-09 1.6519 1.6189 1.6850
2027-03-10 1.6553 1.6222 1.6884
2027-03-11 1.6560 1.6229 1.6891
2027-03-12 1.6497 1.6167 1.6827
2027-03-13 1.6434 1.6105 1.6763
2027-03-14 1.6372 1.6044 1.6699
2027-03-15 1.6394 1.6066 1.6722
2027-03-16 1.6360 1.6033 1.6687
2027-03-17 1.6298 1.5972 1.6624
2027-03-18 1.6359 1.6032 1.6686
2027-03-19 1.6357 1.6030 1.6684
2027-03-20 1.6295 1.5969 1.6621
2027-03-21 1.6317 1.5990 1.6643
2027-03-22 1.6378 1.6050 1.6705
2027-03-23 1.6315 1.5989 1.6642
2027-03-24 1.6340 1.6013 1.6667
2027-03-25 1.6312 1.5986 1.6638
2027-03-26 1.6289 1.5964 1.6615
2027-03-27 1.6227 1.5903 1.6552
2027-03-28 1.6166 1.5842 1.6489
2027-03-29 1.6226 1.5901 1.6551
2027-03-30 1.6225 1.5900 1.6549
2027-03-31 1.6163 1.5840 1.6486
2027 April
2027-04-01 1.6146 1.5823 1.6469
2027-04-02 1.6084 1.5763 1.6406
2027-04-03 1.6145 1.5822 1.6468
2027-04-04 1.6083 1.5761 1.6405
2027-04-05 1.6022 1.5701 1.6342
2027-04-06 1.5961 1.5642 1.6280
2027-04-07 1.5900 1.5582 1.6218
2027-04-08 1.5959 1.5640 1.6279
2027-04-09 1.5899 1.5581 1.6217
2027-04-10 1.5838 1.5521 1.6155
2027-04-11 1.5897 1.5579 1.6215
2027-04-12 1.5957 1.5638 1.6276
2027-04-13 1.6017 1.5696 1.6337
2027-04-14 1.5955 1.5636 1.6275
2027-04-15 1.6015 1.5695 1.6335
2027-04-16 1.5967 1.5648 1.6287
2027-04-17 1.6027 1.5706 1.6348
2027-04-18 1.6087 1.5765 1.6409
2027-04-19 1.6026 1.5705 1.6346
2027-04-20 1.6051 1.5730 1.6372
2027-04-21 1.5990 1.5670 1.6310
2027-04-22 1.5929 1.5610 1.6248
2027-04-23 1.5921 1.5602 1.6239
2027-04-24 1.5862 1.5545 1.6179
2027-04-25 1.5802 1.5486 1.6118
2027-04-26 1.5861 1.5544 1.6178
2027-04-27 1.5800 1.5484 1.6116
2027-04-28 1.5859 1.5542 1.6177
2027-04-29 1.5919 1.5600 1.6237
2027-04-30 1.5874 1.5557 1.6192
2027 May
2027-05-01 1.5814 1.5498 1.6130
2027-05-02 1.5754 1.5439 1.6069
2027-05-03 1.5697 1.5383 1.6011
2027-05-04 1.5756 1.5441 1.6071
2027-05-05 1.5815 1.5499 1.6131
2027-05-06 1.5874 1.5557 1.6191
2027-05-07 1.5813 1.5497 1.6130
2027-05-08 1.5821 1.5505 1.6138
2027-05-09 1.5881 1.5563 1.6198
2027-05-10 1.5820 1.5504 1.6137
2027-05-11 1.5862 1.5544 1.6179
2027-05-12 1.5864 1.5547 1.6181
2027-05-13 1.5923 1.5605 1.6242
2027-05-14 1.5892 1.5574 1.6210
2027-05-15 1.5952 1.5633 1.6271
2027-05-16 1.5891 1.5573 1.6209
2027-05-17 1.5897 1.5579 1.6214
2027-05-18 1.5836 1.5519 1.6153
2027-05-19 1.5895 1.5577 1.6213
2027-05-20 1.5954 1.5635 1.6273
2027-05-21 1.5959 1.5640 1.6278
2027-05-22 1.5910 1.5592 1.6228
2027-05-23 1.5934 1.5616 1.6253
2027-05-24 1.5874 1.5556 1.6191
2027-05-25 1.5813 1.5497 1.6129
2027-05-26 1.5753 1.5438 1.6068
2027-05-27 1.5693 1.5379 1.6007
2027-05-28 1.5633 1.5320 1.5946
2027-05-29 1.5578 1.5267 1.5890
2027-05-30 1.5637 1.5324 1.5949
2027-05-31 1.5577 1.5266 1.5889
2027 June
2027-06-01 1.5635 1.5323 1.5948
2027-06-02 1.5670 1.5356 1.5983
2027-06-03 1.5660 1.5347 1.5974
2027-06-04 1.5601 1.5289 1.5913
2027-06-05 1.5541 1.5230 1.5852
2027-06-06 1.5482 1.5172 1.5792
2027-06-07 1.5456 1.5147 1.5766
2027-06-08 1.5437 1.5129 1.5746
2027-06-09 1.5488 1.5178 1.5798
2027-06-10 1.5429 1.5120 1.5737
2027-06-11 1.5430 1.5121 1.5739
2027-06-12 1.5371 1.5064 1.5679
2027-06-13 1.5313 1.5006 1.5619
2027-06-14 1.5337 1.5030 1.5644
2027-06-15 1.5394 1.5086 1.5702
2027-06-16 1.5336 1.5029 1.5642
2027-06-17 1.5362 1.5055 1.5670
2027-06-18 1.5420 1.5111 1.5728
2027-06-19 1.5361 1.5054 1.5668
2027-06-20 1.5419 1.5110 1.5727
2027-06-21 1.5360 1.5053 1.5667
2027-06-22 1.5301 1.4995 1.5607
2027-06-23 1.5347 1.5040 1.5654
2027-06-24 1.5404 1.5096 1.5712
2027-06-25 1.5388 1.5080 1.5696
2027-06-26 1.5329 1.5023 1.5636
2027-06-27 1.5317 1.5011 1.5623
2027-06-28 1.5262 1.4956 1.5567
2027-06-29 1.5203 1.4899 1.5507
2027-06-30 1.5145 1.4843 1.5448
2027 July
2027-07-01 1.5202 1.4898 1.5506
2027-07-02 1.5144 1.4841 1.5447
2027-07-03 1.5181 1.4878 1.5485
2027-07-04 1.5123 1.4821 1.5426
2027-07-05 1.5180 1.4876 1.5484
2027-07-06 1.5237 1.4932 1.5542
2027-07-07 1.5245 1.4941 1.5550
2027-07-08 1.5303 1.4996 1.5609
2027-07-09 1.5360 1.5053 1.5667
2027-07-10 1.5417 1.5109 1.5726
2027-07-11 1.5359 1.5051 1.5666
2027-07-12 1.5327 1.5020 1.5634
2027-07-13 1.5384 1.5077 1.5692
2027-07-14 1.5326 1.5019 1.5632
2027-07-15 1.5354 1.5047 1.5661
2027-07-16 1.5359 1.5051 1.5666
2027-07-17 1.5300 1.4994 1.5606
2027-07-18 1.5357 1.5050 1.5664
2027-07-19 1.5299 1.4993 1.5605
2027-07-20 1.5240 1.4936 1.5545
2027-07-21 1.5182 1.4879 1.5486
2027-07-22 1.5239 1.4934 1.5544
2027-07-23 1.5296 1.4990 1.5602
2027-07-24 1.5238 1.4933 1.5543
2027-07-25 1.5295 1.4989 1.5601
2027-07-26 1.5237 1.4932 1.5541
2027-07-27 1.5231 1.4926 1.5535
2027-07-28 1.5173 1.4869 1.5476
2027-07-29 1.5203 1.4898 1.5507
2027-07-30 1.5161 1.4858 1.5465
2027-07-31 1.5104 1.4802 1.5406
2027 August
2027-08-01 1.5160 1.4857 1.5463
2027-08-02 1.5149 1.4846 1.5452
2027-08-03 1.5092 1.4790 1.5393
2027-08-04 1.5035 1.4734 1.5336
2027-08-05 1.4978 1.4678 1.5277
2027-08-06 1.4991 1.4691 1.5290
2027-08-07 1.4934 1.4635 1.5232
2027-08-08 1.4877 1.4579 1.5174
2027-08-09 1.4820 1.4524 1.5116
2027-08-10 1.4763 1.4468 1.5059
2027-08-11 1.4819 1.4522 1.5115
2027-08-12 1.4874 1.4577 1.5172
2027-08-13 1.4909 1.4610 1.5207
2027-08-14 1.4964 1.4665 1.5264
2027-08-15 1.4910 1.4612 1.5208
2027-08-16 1.4966 1.4666 1.5265
2027-08-17 1.5018 1.4718 1.5319
2027-08-18 1.5075 1.4773 1.5376
2027-08-19 1.5029 1.4728 1.5330
2027-08-20 1.5075 1.4774 1.5377
2027-08-21 1.5018 1.4718 1.5318
2027-08-22 1.4961 1.4661 1.5260
2027-08-23 1.4904 1.4606 1.5202
2027-08-24 1.4847 1.4550 1.5144
2027-08-25 1.4835 1.4539 1.5132
2027-08-26 1.4891 1.4593 1.5189
2027-08-27 1.4834 1.4537 1.5131
2027-08-28 1.4863 1.4566 1.5161
2027-08-29 1.4919 1.4620 1.5217
2027-08-30 1.4953 1.4654 1.5252
2027-08-31 1.5009 1.4709 1.5309
2027 September
2027-09-01 1.5065 1.4764 1.5366
2027-09-02 1.5106 1.4804 1.5408
2027-09-03 1.5162 1.4859 1.5466
2027-09-04 1.5105 1.4803 1.5407
2027-09-05 1.5161 1.4858 1.5464
2027-09-06 1.5218 1.4914 1.5522
2027-09-07 1.5218 1.4914 1.5523
2027-09-08 1.5275 1.4970 1.5581
2027-09-09 1.5275 1.4969 1.5580
2027-09-10 1.5308 1.5002 1.5614
2027-09-11 1.5250 1.4945 1.5555
2027-09-12 1.5192 1.4888 1.5496
2027-09-13 1.5191 1.4888 1.5495
2027-09-14 1.5221 1.4916 1.5525
2027-09-15 1.5221 1.4917 1.5526
2027-09-16 1.5278 1.4973 1.5584
2027-09-17 1.5324 1.5018 1.5631
2027-09-18 1.5382 1.5074 1.5689
2027-09-19 1.5323 1.5017 1.5630
2027-09-20 1.5270 1.4965 1.5575
2027-09-21 1.5212 1.4908 1.5516
2027-09-22 1.5239 1.4935 1.5544
2027-09-23 1.5181 1.4878 1.5485
2027-09-24 1.5136 1.4833 1.5439
2027-09-25 1.5108 1.4806 1.5410
2027-09-26 1.5071 1.4770 1.5373
2027-09-27 1.5014 1.4714 1.5314
2027-09-28 1.4957 1.4658 1.5256
2027-09-29 1.5013 1.4712 1.5313
2027-09-30 1.5014 1.4714 1.5315
2027 October
2027-10-01 1.4957 1.4658 1.5256
2027-10-02 1.5013 1.4713 1.5313
2027-10-03 1.5069 1.4768 1.5371
2027-10-04 1.5012 1.4712 1.5312
2027-10-05 1.5029 1.4728 1.5330
2027-10-06 1.5085 1.4783 1.5387
2027-10-07 1.5127 1.4825 1.5430
2027-10-08 1.5070 1.4768 1.5371
2027-10-09 1.5126 1.4823 1.5428
2027-10-10 1.5157 1.4854 1.5460
2027-10-11 1.5213 1.4909 1.5518
2027-10-12 1.5171 1.4868 1.5475
2027-10-13 1.5151 1.4848 1.5454
2027-10-14 1.5142 1.4839 1.5445
2027-10-15 1.5199 1.4895 1.5503
2027-10-16 1.5256 1.4951 1.5561
2027-10-17 1.5313 1.5006 1.5619
2027-10-18 1.5254 1.4949 1.5559
2027-10-19 1.5227 1.4923 1.5532
2027-10-20 1.5284 1.4979 1.5590
2027-10-21 1.5226 1.4921 1.5530
2027-10-22 1.5178 1.4874 1.5481
2027-10-23 1.5234 1.4930 1.5539
2027-10-24 1.5176 1.4873 1.5480
2027-10-25 1.5160 1.4856 1.5463
2027-10-26 1.5186 1.4882 1.5490
2027-10-27 1.5243 1.4938 1.5548
2027-10-28 1.5275 1.4969 1.5580
2027-10-29 1.5266 1.4961 1.5572
2027-10-30 1.5288 1.4982 1.5593
2027-10-31 1.5285 1.4979 1.5591
2027 November
2027-11-01 1.5342 1.5035 1.5649
2027-11-02 1.5355 1.5048 1.5662
2027-11-03 1.5413 1.5104 1.5721