> Page 5: SEK/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.2815 12.0359 12.5272
2030-01-02 12.2849 12.0392 12.5306
2030-01-03 12.3668 12.1194 12.6141
2030-01-04 12.3137 12.0675 12.5600
2030-01-05 12.3178 12.0714 12.5641
2030-01-06 12.3998 12.1518 12.6478
2030-01-07 12.4824 12.2328 12.7321
2030-01-08 12.5656 12.3142 12.8169
2030-01-09 12.4890 12.2392 12.7387
2030-01-10 12.5721 12.3207 12.8236
2030-01-11 12.5821 12.3305 12.8337
2030-01-12 12.6659 12.4126 12.9192
2030-01-13 12.7503 12.4953 13.0053
2030-01-14 12.8156 12.5593 13.0719
2030-01-15 12.8267 12.5702 13.0833
2030-01-16 12.8543 12.5972 13.1114
2030-01-17 12.9399 12.6811 13.1987
2030-01-18 12.9396 12.6808 13.1984
2030-01-19 12.8607 12.6035 13.1179
2030-01-20 12.9463 12.6874 13.2053
2030-01-21 12.8735 12.6161 13.1310
2030-01-22 12.8995 12.6415 13.1575
2030-01-23 12.9854 12.7257 13.2451
2030-01-24 13.0719 12.8105 13.3333
2030-01-25 13.0095 12.7493 13.2697
2030-01-26 12.9302 12.6716 13.1888
2030-01-27 12.8514 12.5943 13.1084
2030-01-28 12.8496 12.5926 13.1066
2030-01-29 12.8509 12.5939 13.1079
2030-01-30 12.9163 12.6580 13.1746
2030-01-31 12.9094 12.6512 13.1675
2030 February
2030-02-01 12.9850 12.7253 13.2447
2030-02-02 13.0098 12.7496 13.2700
2030-02-03 13.0098 12.7496 13.2700
2030-02-04 12.9305 12.6719 13.1891
2030-02-05 12.8517 12.5947 13.1087
2030-02-06 12.8121 12.5559 13.0683
2030-02-07 12.7860 12.5302 13.0417
2030-02-08 12.7080 12.4539 12.9622
2030-02-09 12.7386 12.4839 12.9934
2030-02-10 12.6804 12.4268 12.9340
2030-02-11 12.6809 12.4273 12.9345
2030-02-12 12.6250 12.3725 12.8775
2030-02-13 12.7090 12.4549 12.9632
2030-02-14 12.7716 12.5162 13.0270
2030-02-15 12.7550 12.4999 13.0101
2030-02-16 12.7152 12.4609 12.9695
2030-02-17 12.7286 12.4741 12.9832
2030-02-18 12.7980 12.5420 13.0539
2030-02-19 12.8534 12.5964 13.1105
2030-02-20 12.8947 12.6368 13.1526
2030-02-21 12.9806 12.7210 13.2402
2030-02-22 13.0671 12.8057 13.3284
2030-02-23 13.0867 12.8249 13.3484
2030-02-24 13.1738 12.9104 13.4373
2030-02-25 13.1628 12.8995 13.4260
2030-02-26 13.2505 12.9854 13.5155
2030-02-27 13.1697 12.9063 13.4331
2030-02-28 13.2574 12.9923 13.5225
2030 March
2030-03-01 13.3338 13.0672 13.6005
2030-03-02 13.3634 13.0961 13.6306
2030-03-03 13.4093 13.1411 13.6775
2030-03-04 13.3276 13.0610 13.5941
2030-03-05 13.3667 13.0994 13.6340
2030-03-06 13.4557 13.1866 13.7249
2030-03-07 13.3737 13.1062 13.6412
2030-03-08 13.4628 13.1935 13.7320
2030-03-09 13.4042 13.1361 13.6723
2030-03-10 13.4935 13.2236 13.7634
2030-03-11 13.5299 13.2593 13.8004
2030-03-12 13.4474 13.1784 13.7163
2030-03-13 13.3654 13.0981 13.6327
2030-03-14 13.3208 13.0543 13.5872
2030-03-15 13.2751 13.0096 13.5406
2030-03-16 13.2268 12.9622 13.4913
2030-03-17 13.1461 12.8832 13.4090
2030-03-18 13.0660 12.8047 13.3273
2030-03-19 13.1530 12.8899 13.4161
2030-03-20 13.1984 12.9344 13.4624
2030-03-21 13.2462 12.9813 13.5112
2030-03-22 13.1678 12.9045 13.4312
2030-03-23 13.1695 12.9061 13.4329
2030-03-24 13.1262 12.8637 13.3888
2030-03-25 13.1467 12.8837 13.4096
2030-03-26 13.0665 12.8052 13.3279
2030-03-27 13.0175 12.7571 13.2778
2030-03-28 13.0790 12.8174 13.3406
2030-03-29 13.0639 12.8026 13.3252
2030-03-30 13.1509 12.8879 13.4139
2030-03-31 13.1734 12.9100 13.4369
2030 April
2030-04-01 13.2612 12.9960 13.5264
2030-04-02 13.3495 13.0825 13.6165
2030-04-03 13.2681 13.0028 13.5335
2030-04-04 13.2458 12.9809 13.5107
2030-04-05 13.2150 12.9507 13.4793
2030-04-06 13.2188 12.9544 13.4831
2030-04-07 13.2035 12.9394 13.4676
2030-04-08 13.1230 12.8606 13.3855
2030-04-09 13.0430 12.7822 13.3039
2030-04-10 13.0927 12.8309 13.3546
2030-04-11 13.0129 12.7527 13.2732
2030-04-12 12.9976 12.7377 13.2576
2030-04-13 12.9467 12.6877 13.2056
2030-04-14 13.0329 12.7722 13.2936
2030-04-15 13.1180 12.8556 13.3803
2030-04-16 13.1748 12.9113 13.4383
2030-04-17 13.2626 12.9973 13.5278
2030-04-18 13.3509 13.0839 13.6179
2030-04-19 13.2695 13.0041 13.5349
2030-04-20 13.1886 12.9248 13.4524
2030-04-21 13.1082 12.8461 13.3704
2030-04-22 13.0330 12.7723 13.2936
2030-04-23 12.9719 12.7124 13.2313
2030-04-24 12.9433 12.6844 13.2022
2030-04-25 13.0295 12.7689 13.2901
2030-04-26 13.0220 12.7616 13.2825
2030-04-27 13.1088 12.8466 13.3709
2030-04-28 13.1961 12.9321 13.4600
2030-04-29 13.1156 12.8533 13.3779
2030-04-30 13.0581 12.7969 13.3193
2030 May
2030-05-01 13.1285 12.8659 13.3911
2030-05-02 13.2092 12.9450 13.4734
2030-05-03 13.2971 13.0312 13.5631
2030-05-04 13.3857 13.1180 13.6534
2030-05-05 13.3041 13.0380 13.5702
2030-05-06 13.2661 13.0008 13.5315
2030-05-07 13.2344 12.9697 13.4991
2030-05-08 13.2381 12.9734 13.5029
2030-05-09 13.1574 12.8943 13.4206
2030-05-10 13.0772 12.8157 13.3388
2030-05-11 13.1643 12.9010 13.4276
2030-05-12 13.1602 12.8970 13.4234
2030-05-13 13.2479 12.9829 13.5128
2030-05-14 13.1671 12.9038 13.4305
2030-05-15 13.2548 12.9897 13.5199
2030-05-16 13.3431 13.0762 13.6100
2030-05-17 13.2938 13.0280 13.5597
2030-05-18 13.3443 13.0774 13.6112
2030-05-19 13.3093 13.0431 13.5755
2030-05-20 13.2281 12.9636 13.4927
2030-05-21 13.1997 12.9357 13.4637
2030-05-22 13.1193 12.8569 13.3816
2030-05-23 13.2066 12.9425 13.4708
2030-05-24 13.2946 13.0287 13.5605
2030-05-25 13.3655 13.0982 13.6328
2030-05-26 13.2841 13.0184 13.5497
2030-05-27 13.2031 12.9390 13.4671
2030-05-28 13.1614 12.8982 13.4246
2030-05-29 13.2490 12.9841 13.5140
2030-05-30 13.3373 13.0705 13.6040
2030-05-31 13.3128 13.0465 13.5791
2030 June
2030-06-01 13.2316 12.9670 13.4963
2030-06-02 13.2223 12.9579 13.4867
2030-06-03 13.2645 12.9992 13.5298
2030-06-04 13.3390 13.0723 13.6058
2030-06-05 13.3256 13.0591 13.5922
2030-06-06 13.3243 13.0578 13.5908
2030-06-07 13.4131 13.1448 13.6813
2030-06-08 13.4672 13.1979 13.7366
2030-06-09 13.3851 13.1174 13.6528
2030-06-10 13.4514 13.1824 13.7204
2030-06-11 13.3694 13.1020 13.6368
2030-06-12 13.3241 13.0576 13.5906
2030-06-13 13.3391 13.0723 13.6059
2030-06-14 13.2992 13.0332 13.5651
2030-06-15 13.2181 12.9537 13.4824
2030-06-16 13.2632 12.9980 13.5285
2030-06-17 13.2839 13.0182 13.5496
2030-06-18 13.3299 13.0633 13.5965
2030-06-19 13.3347 13.0680 13.6014
2030-06-20 13.3622 13.0949 13.6294
2030-06-21 13.3835 13.1159 13.6512
2030-06-22 13.3020 13.0359 13.5680
2030-06-23 13.3906 13.1227 13.6584
2030-06-24 13.3089 13.0427 13.5751
2030-06-25 13.3976 13.1296 13.6655
2030-06-26 13.4868 13.2171 13.7565
2030-06-27 13.4626 13.1934 13.7319
2030-06-28 13.4180 13.1496 13.6863
2030-06-29 13.4907 13.2208 13.7605
2030-06-30 13.5586 13.2874 13.8297
2030 July
2030-07-01 13.5070 13.2369 13.7772
2030-07-02 13.4557 13.1866 13.7248
2030-07-03 13.5453 13.2744 13.8162
2030-07-04 13.5905 13.3187 13.8623
2030-07-05 13.6338 13.3611 13.9065
2030-07-06 13.6320 13.3593 13.9046
2030-07-07 13.7228 13.4483 13.9972
2030-07-08 13.7406 13.4657 14.0154
2030-07-09 13.6568 13.3837 13.9299
2030-07-10 13.6061 13.3339 13.8782
2030-07-11 13.5231 13.2527 13.7936
2030-07-12 13.4786 13.2090 13.7481
2030-07-13 13.5683 13.2970 13.8397
2030-07-14 13.4856 13.2159 13.7553
2030-07-15 13.4034 13.1353 13.6715
2030-07-16 13.3217 13.0553 13.5881
2030-07-17 13.3764 13.1088 13.6439
2030-07-18 13.3574 13.0902 13.6245
2030-07-19 13.4463 13.1774 13.7153
2030-07-20 13.3644 13.0971 13.6317
2030-07-21 13.4534 13.1843 13.7224
2030-07-22 13.4791 13.2095 13.7486
2030-07-23 13.4070 13.1389 13.6752
2030-07-24 13.3585 13.0913 13.6256
2030-07-25 13.3510 13.0840 13.6180
2030-07-26 13.4399 13.1711 13.7087
2030-07-27 13.4056 13.1375 13.6737
2030-07-28 13.3497 13.0827 13.6167
2030-07-29 13.3243 13.0578 13.5908
2030-07-30 13.2677 13.0023 13.5331
2030-07-31 13.3561 13.0889 13.6232
2030 August
2030-08-01 13.2746 13.0092 13.5401
2030-08-02 13.3183 13.0520 13.5847
2030-08-03 13.2371 12.9724 13.5019
2030-08-04 13.2687 13.0033 13.5341
2030-08-05 13.3089 13.0427 13.5751
2030-08-06 13.2278 12.9632 13.4923
2030-08-07 13.2435 12.9786 13.5083
2030-08-08 13.2517 12.9867 13.5168
2030-08-09 13.3400 13.0732 13.6068
2030-08-10 13.4007 13.1326 13.6687
2030-08-11 13.4899 13.2201 13.7597
2030-08-12 13.4077 13.1395 13.6758
2030-08-13 13.4970 13.2270 13.7669
2030-08-14 13.5281 13.2575 13.7986
2030-08-15 13.6182 13.3458 13.8905
2030-08-16 13.6885 13.4147 13.9622
2030-08-17 13.7405 13.4657 14.0153
2030-08-18 13.6976 13.4237 13.9716
2030-08-19 13.6141 13.3418 13.8864
2030-08-20 13.6964 13.4225 13.9703
2030-08-21 13.7408 13.4659 14.0156
2030-08-22 13.6921 13.4183 13.9660
2030-08-23 13.7674 13.4920 14.0427
2030-08-24 13.6875 13.4137 13.9612
2030-08-25 13.7751 13.4996 14.0506
2030-08-26 13.8668 13.5895 14.1442
2030-08-27 13.7823 13.5067 14.0579
2030-08-28 13.7692 13.4938 14.0445
2030-08-29 13.7077 13.4335 13.9818
2030-08-30 13.6662 13.3929 13.9395
2030-08-31 13.7572 13.4821 14.0323
2030 September
2030-09-01 13.8488 13.5719 14.1258
2030-09-02 13.9411 13.6622 14.2199
2030-09-03 13.8759 13.5984 14.1535
2030-09-04 13.8576 13.5805 14.1348
2030-09-05 13.9326 13.6539 14.2112
2030-09-06 13.8628 13.5856 14.1401
2030-09-07 13.9365 13.6577 14.2152
2030-09-08 13.9397 13.6609 14.2185
2030-09-09 14.0222 13.7417 14.3026
2030-09-10 13.9474 13.6684 14.2263
2030-09-11 13.9338 13.6551 14.2125
2030-09-12 13.9867 13.7069 14.2664
2030-09-13 14.0276 13.7470 14.3081
2030-09-14 13.9421 13.6632 14.2209
2030-09-15 13.9910 13.7111 14.2708
2030-09-16 14.0581 13.7769 14.3393
2030-09-17 14.1155 13.8332 14.3978
2030-09-18 14.1863 13.9026 14.4701
2030-09-19 14.1932 13.9093 14.4770
2030-09-20 14.1811 13.8975 14.4647
2030-09-21 14.1569 13.8738 14.4401
2030-09-22 14.0706 13.7892 14.3521
2030-09-23 14.0258 13.7453 14.3063
2030-09-24 14.1192 13.8368 14.4016
2030-09-25 14.0688 13.7874 14.3502
2030-09-26 14.0442 13.7633 14.3251
2030-09-27 13.9586 13.6794 14.2377
2030-09-28 14.0415 13.7606 14.3223
2030-09-29 13.9871 13.7073 14.2668
2030-09-30 13.9314 13.6527 14.2100
2030 October
2030-10-01 13.8464 13.5695 14.1234
2030-10-02 13.7620 13.4868 14.0373
2030-10-03 13.7949 13.5190 14.0708
2030-10-04 13.8698 13.5924 14.1472
2030-10-05 13.9622 13.6829 14.2414
2030-10-06 14.0552 13.7741 14.3363
2030-10-07 14.1488 13.8658 14.4318
2030-10-08 14.2430 13.9582 14.5279
2030-10-09 14.3288 14.0423 14.6154
2030-10-10 14.4243 14.1358 14.7128
2030-10-11 14.5203 14.2299 14.8108
2030-10-12 14.6171 14.3247 14.9094
2030-10-13 14.6797 14.3862 14.9733
2030-10-14 14.7027 14.4087 14.9968
2030-10-15 14.8007 14.5046 15.0967
2030-10-16 14.7257 14.4312 15.0202
2030-10-17 14.8238 14.5273 15.1202
2030-10-18 14.7334 14.4387 15.0281
2030-10-19 14.6436 14.3507 14.9365
2030-10-20 14.5576 14.2664 14.8487
2030-10-21 14.6545 14.3614 14.9476
2030-10-22 14.7521 14.4571 15.0472
2030-10-23 14.8504 14.5534 15.1474
2030-10-24 14.9493 14.6503 15.2483
2030-10-25 14.9475 14.6486 15.2465
2030-10-26 14.9183 14.6199 15.2166
2030-10-27 14.8273 14.5308 15.1239
2030-10-28 14.7369 14.4422 15.0317
2030-10-29 14.8351 14.5384 15.1318
2030-10-30 14.9339 14.6352 15.2326
2030-10-31 14.8429 14.5460 15.1397
2030 November
2030-11-01 14.8939 14.5961 15.1918
2030-11-02 14.9931 14.6933 15.2930