> Page 5: SEK/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.9107 12.6525 13.1690
2030-01-02 12.8329 12.5762 13.0895
2030-01-03 12.9173 12.6590 13.1757
2030-01-04 12.8611 12.6039 13.1184
2030-01-05 12.9458 12.6869 13.2047
2030-01-06 12.9807 12.7210 13.2403
2030-01-07 12.9024 12.6443 13.1604
2030-01-08 12.8245 12.5680 13.0810
2030-01-09 12.7817 12.5261 13.0373
2030-01-10 12.7379 12.4831 12.9927
2030-01-11 12.6915 12.4377 12.9453
2030-01-12 12.6149 12.3626 12.8672
2030-01-13 12.5388 12.2881 12.7896
2030-01-14 12.6214 12.3689 12.8738
2030-01-15 12.6649 12.4116 12.9182
2030-01-16 12.7108 12.4566 12.9651
2030-01-17 12.6356 12.3829 12.8883
2030-01-18 12.6372 12.3845 12.8900
2030-01-19 12.5957 12.3438 12.8476
2030-01-20 12.6153 12.3630 12.8676
2030-01-21 12.5392 12.2884 12.7900
2030-01-22 12.4921 12.2423 12.7419
2030-01-23 12.5512 12.3001 12.8022
2030-01-24 12.5367 12.2859 12.7874
2030-01-25 12.6192 12.3668 12.8716
2030-01-26 12.6408 12.3880 12.8936
2030-01-27 12.7240 12.4695 12.9785
2030-01-28 12.8077 12.5516 13.0639
2030-01-29 12.7305 12.4759 12.9851
2030-01-30 12.7091 12.4549 12.9632
2030-01-31 12.6795 12.4259 12.9330
2030 February
2030-02-01 12.6831 12.4295 12.9368
2030-02-02 12.6685 12.4151 12.9218
2030-02-03 12.5921 12.3402 12.8439
2030-02-04 12.5161 12.2658 12.7664
2030-02-05 12.5638 12.3125 12.8151
2030-02-06 12.4880 12.2383 12.7378
2030-02-07 12.4734 12.2239 12.7228
2030-02-08 12.4244 12.1759 12.6729
2030-02-09 12.5062 12.2561 12.7563
2030-02-10 12.5878 12.3361 12.8396
2030-02-11 12.6424 12.3895 12.8952
2030-02-12 12.7256 12.4711 12.9801
2030-02-13 12.8093 12.5532 13.0655
2030-02-14 12.7321 12.4774 12.9867
2030-02-15 12.6553 12.4022 12.9084
2030-02-16 12.5789 12.3274 12.8305
2030-02-17 12.5067 12.2566 12.7569
2030-02-18 12.4481 12.1991 12.6971
2030-02-19 12.4207 12.1723 12.6691
2030-02-20 12.5024 12.2524 12.7525
2030-02-21 12.4952 12.2453 12.7452
2030-02-22 12.5775 12.3259 12.8290
2030-02-23 12.6603 12.4071 12.9135
2030-02-24 12.5839 12.3322 12.8356
2030-02-25 12.5287 12.2781 12.7793
2030-02-26 12.5963 12.3443 12.8482
2030-02-27 12.6736 12.4202 12.9271
2030-02-28 12.7571 12.5019 13.0122
2030 March
2030-03-01 12.8410 12.5842 13.0978
2030-03-02 12.7636 12.5083 13.0188
2030-03-03 12.7271 12.4726 12.9817
2030-03-04 12.6967 12.4427 12.9506
2030-03-05 12.7002 12.4462 12.9543
2030-03-06 12.6236 12.3712 12.8761
2030-03-07 12.5475 12.2965 12.7984
2030-03-08 12.6301 12.3775 12.8827
2030-03-09 12.6262 12.3736 12.8787
2030-03-10 12.7093 12.4551 12.9634
2030-03-11 12.6326 12.3799 12.8852
2030-03-12 12.7157 12.4614 12.9700
2030-03-13 12.7994 12.5434 13.0554
2030-03-14 12.7522 12.4971 13.0072
2030-03-15 12.8006 12.5445 13.0566
2030-03-16 12.7670 12.5116 13.0223
2030-03-17 12.6900 12.4362 12.9438
2030-03-18 12.6627 12.4094 12.9159
2030-03-19 12.5863 12.3346 12.8380
2030-03-20 12.6691 12.4158 12.9225
2030-03-21 12.7525 12.4975 13.0076
2030-03-22 12.8206 12.5642 13.0770
2030-03-23 12.7432 12.4884 12.9981
2030-03-24 12.6664 12.4130 12.9197
2030-03-25 12.6264 12.3738 12.8789
2030-03-26 12.7095 12.4553 12.9637
2030-03-27 12.7931 12.5373 13.0490
2030-03-28 12.7696 12.5142 13.0250
2030-03-29 12.6926 12.4388 12.9465
2030-03-30 12.6836 12.4300 12.9373
2030-03-31 12.7241 12.4696 12.9786
2030 April
2030-04-01 12.7956 12.5397 13.0515
2030-04-02 12.7828 12.5271 13.0384
2030-04-03 12.7815 12.5259 13.0371
2030-04-04 12.8656 12.6083 13.1229
2030-04-05 12.9176 12.6592 13.1759
2030-04-06 12.8396 12.5829 13.0964
2030-04-07 12.9032 12.6451 13.1613
2030-04-08 12.8254 12.5689 13.0819
2030-04-09 12.7819 12.5263 13.0376
2030-04-10 12.7963 12.5404 13.0522
2030-04-11 12.7580 12.5028 13.0132
2030-04-12 12.6810 12.4274 12.9347
2030-04-13 12.7243 12.4699 12.9788
2030-04-14 12.7442 12.4893 12.9991
2030-04-15 12.7883 12.5326 13.0441
2030-04-16 12.7929 12.5371 13.0488
2030-04-17 12.8193 12.5629 13.0757
2030-04-18 12.8398 12.5830 13.0966
2030-04-19 12.7623 12.5071 13.0176
2030-04-20 12.8463 12.5894 13.1033
2030-04-21 12.7688 12.5135 13.0242
2030-04-22 12.8529 12.5958 13.1099
2030-04-23 12.9375 12.6787 13.1962
2030-04-24 12.9143 12.6560 13.1726
2030-04-25 12.8715 12.6140 13.1289
2030-04-26 12.9412 12.6823 13.2000
2030-04-27 13.0063 12.7462 13.2664
2030-04-28 12.9569 12.6977 13.2160
2030-04-29 12.9076 12.6494 13.1658
2030-04-30 12.9926 12.7327 13.2524
2030 May
2030-05-01 13.0359 12.7752 13.2966
2030-05-02 13.0775 12.8159 13.3390
2030-05-03 13.0757 12.8142 13.3372
2030-05-04 13.1617 12.8985 13.4250
2030-05-05 13.1788 12.9152 13.4424
2030-05-06 13.0993 12.8373 13.3613
2030-05-07 13.0507 12.7897 13.3117
2030-05-08 12.9719 12.7125 13.2314
2030-05-09 12.9292 12.6706 13.1878
2030-05-10 13.0143 12.7540 13.2746
2030-05-11 12.9358 12.6771 13.1945
2030-05-12 12.8578 12.6006 13.1149
2030-05-13 12.7802 12.5246 13.0358
2030-05-14 12.8326 12.5760 13.0893
2030-05-15 12.8144 12.5581 13.0707
2030-05-16 12.8987 12.6408 13.1567
2030-05-17 12.8209 12.5645 13.0774
2030-05-18 12.9053 12.6472 13.1634
2030-05-19 12.9300 12.6714 13.1886
2030-05-20 12.8609 12.6037 13.1181
2030-05-21 12.8143 12.5580 13.0706
2030-05-22 12.8071 12.5509 13.0632
2030-05-23 12.8914 12.6336 13.1492
2030-05-24 12.8585 12.6013 13.1157
2030-05-25 12.8049 12.5488 13.0610
2030-05-26 12.7805 12.5249 13.0361
2030-05-27 12.7262 12.4717 12.9807
2030-05-28 12.8100 12.5538 13.0662
2030-05-29 12.7327 12.4780 12.9873
2030-05-30 12.7746 12.5191 13.0301
2030-05-31 12.6975 12.4436 12.9515
2030 June
2030-06-01 12.7278 12.4733 12.9824
2030-06-02 12.7664 12.5110 13.0217
2030-06-03 12.6893 12.4356 12.9431
2030-06-04 12.7044 12.4503 12.9585
2030-06-05 12.7123 12.4581 12.9666
2030-06-06 12.7960 12.5401 13.0519
2030-06-07 12.8542 12.5971 13.1113
2030-06-08 12.9388 12.6800 13.1976
2030-06-09 12.8608 12.6035 13.1180
2030-06-10 12.9454 12.6865 13.2043
2030-06-11 12.9752 12.7157 13.2347
2030-06-12 13.0606 12.7994 13.3218
2030-06-13 13.1280 12.8655 13.3906
2030-06-14 13.1780 12.9144 13.4415
2030-06-15 13.1368 12.8741 13.3995
2030-06-16 13.0576 12.7964 13.3187
2030-06-17 13.1365 12.8737 13.3992
2030-06-18 13.1790 12.9155 13.4426
2030-06-19 13.1324 12.8697 13.3950
2030-06-20 13.2045 12.9405 13.4686
2030-06-21 13.1279 12.8653 13.3905
2030-06-22 13.2120 12.9477 13.4762
2030-06-23 13.2989 13.0329 13.5649
2030-06-24 13.2187 12.9543 13.4831
2030-06-25 13.2061 12.9420 13.4702
2030-06-26 13.1471 12.8841 13.4100
2030-06-27 13.1073 12.8452 13.3695
2030-06-28 13.1936 12.9297 13.4575
2030-06-29 13.2804 13.0148 13.5460
2030-06-30 13.3678 13.1005 13.6352
2030 July
2030-07-01 13.3054 13.0393 13.5715
2030-07-02 13.2878 13.0221 13.5536
2030-07-03 13.3597 13.0925 13.6268
2030-07-04 13.2928 13.0269 13.5586
2030-07-05 13.3634 13.0961 13.6307
2030-07-06 13.3665 13.0991 13.6338
2030-07-07 13.4456 13.1767 13.7145
2030-07-08 13.3738 13.1064 13.6413
2030-07-09 13.3608 13.0936 13.6280
2030-07-10 13.4115 13.1433 13.6798
2030-07-11 13.4508 13.1817 13.7198
2030-07-12 13.3696 13.1022 13.6370
2030-07-13 13.4165 13.1482 13.6849
2030-07-14 13.4809 13.2113 13.7505
2030-07-15 13.5360 13.2652 13.8067
2030-07-16 13.6039 13.3318 13.8759
2030-07-17 13.6104 13.3382 13.8826
2030-07-18 13.5989 13.3269 13.8708
2030-07-19 13.5757 13.3042 13.8472
2030-07-20 13.4938 13.2239 13.7637
2030-07-21 13.4508 13.1818 13.7198
2030-07-22 13.5393 13.2685 13.8101
2030-07-23 13.4910 13.2212 13.7608
2030-07-24 13.4674 13.1980 13.7367
2030-07-25 13.3861 13.1184 13.6539
2030-07-26 13.4656 13.1963 13.7349
2030-07-27 13.4135 13.1452 13.6817
2030-07-28 13.3600 13.0928 13.6272
2030-07-29 13.2794 13.0139 13.5450
2030-07-30 13.1993 12.9354 13.4633
2030-07-31 13.2309 12.9663 13.4955
2030 August
2030-08-01 13.3027 13.0367 13.5688
2030-08-02 13.3903 13.1225 13.6581
2030-08-03 13.4784 13.2088 13.7480
2030-08-04 13.5671 13.2958 13.8384
2030-08-05 13.6564 13.3833 13.9295
2030-08-06 13.7387 13.4639 14.0134
2030-08-07 13.8291 13.5525 14.1057
2030-08-08 13.9201 13.6417 14.1985
2030-08-09 14.0117 13.7315 14.2920
2030-08-10 14.0718 13.7904 14.3532
2030-08-11 14.0939 13.8120 14.3757
2030-08-12 14.1866 13.9029 14.4703
2030-08-13 14.1147 13.8324 14.3970
2030-08-14 14.2076 13.9235 14.4918
2030-08-15 14.1219 13.8395 14.4044
2030-08-16 14.0367 13.7560 14.3175
2030-08-17 13.9543 13.6752 14.2334
2030-08-18 14.0461 13.7652 14.3270
2030-08-19 14.1386 13.8558 14.4213
2030-08-20 14.2316 13.9470 14.5162
2030-08-21 14.3253 14.0388 14.6118
2030-08-22 14.3236 14.0371 14.6101
2030-08-23 14.2956 14.0097 14.5815
2030-08-24 14.2093 13.9251 14.4935
2030-08-25 14.1236 13.8411 14.4061
2030-08-26 14.2166 13.9322 14.5009
2030-08-27 14.3101 14.0239 14.5963
2030-08-28 14.2238 13.9393 14.5083
2030-08-29 14.2728 13.9873 14.5582
2030-08-30 14.3667 14.0794 14.6540
2030-08-31 14.4061 14.1180 14.6943
2030 September
2030-09-01 14.5010 14.2109 14.7910
2030-09-02 14.5964 14.3045 14.8883
2030-09-03 14.6925 14.3986 14.9863
2030-09-04 14.7494 14.4544 15.0444
2030-09-05 14.8154 14.5191 15.1117
2030-09-06 14.9129 14.6146 15.2111
2030-09-07 14.8229 14.5265 15.1194
2030-09-08 14.7335 14.4388 15.0282
2030-09-09 14.6995 14.4055 14.9935
2030-09-10 14.7172 14.4228 15.0115
2030-09-11 14.7401 14.4453 15.0349
2030-09-12 14.6787 14.3851 14.9722
2030-09-13 14.5901 14.2983 14.8819
2030-09-14 14.5021 14.2121 14.7921
2030-09-15 14.5563 14.2652 14.8474
2030-09-16 14.5346 14.2439 14.8253
2030-09-17 14.4469 14.1580 14.7359
2030-09-18 14.4940 14.2041 14.7838
2030-09-19 14.5893 14.2976 14.8811
2030-09-20 14.6035 14.3114 14.8955
2030-09-21 14.5154 14.2251 14.8057
2030-09-22 14.5960 14.3041 14.8879
2030-09-23 14.6056 14.3135 14.8977
2030-09-24 14.5175 14.2272 14.8079
2030-09-25 14.5262 14.2357 14.8167
2030-09-26 14.4411 14.1523 14.7299
2030-09-27 14.3773 14.0898 14.6649
2030-09-28 14.3893 14.1015 14.6771
2030-09-29 14.3497 14.0627 14.6367
2030-09-30 14.4090 14.1209 14.6972
2030 October
2030-10-01 14.4366 14.1478 14.7253
2030-10-02 14.4513 14.1622 14.7403
2030-10-03 14.3641 14.0768 14.6514
2030-10-04 14.4586 14.1694 14.7478
2030-10-05 14.5379 14.2471 14.8287
2030-10-06 14.6336 14.3409 14.9263
2030-10-07 14.7299 14.4353 15.0245
2030-10-08 14.6410 14.3482 14.9339
2030-10-09 14.5527 14.2617 14.8438
2030-10-10 14.6485 14.3555 14.9415
2030-10-11 14.5601 14.2689 14.8513
2030-10-12 14.5591 14.2679 14.8502
2030-10-13 14.5389 14.2481 14.8296
2030-10-14 14.5071 14.2169 14.7972
2030-10-15 14.6025 14.3105 14.8946
2030-10-16 14.6158 14.3235 14.9081
2030-10-17 14.5537 14.2627 14.8448
2030-10-18 14.5089 14.2187 14.7991
2030-10-19 14.4623 14.1731 14.7516
2030-10-20 14.5575 14.2663 14.8486
2030-10-21 14.5557 14.2646 14.8469
2030-10-22 14.5635 14.2722 14.8547
2030-10-23 14.5821 14.2904 14.8737
2030-10-24 14.6780 14.3845 14.9716
2030-10-25 14.7692 14.4738 15.0645
2030-10-26 14.8664 14.5690 15.1637
2030-10-27 14.7817 14.4861 15.0773
2030-10-28 14.8790 14.5814 15.1766
2030-10-29 14.8873 14.5895 15.1850
2030-10-30 14.7975 14.5015 15.0934
2030-10-31 14.7984 14.5024 15.0944
2030 November
2030-11-01 14.8390 14.5423 15.1358
2030-11-02 14.9246 14.6261 15.2230