> Page 6: SEK/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 278.2140 272.6498 283.7783
2031-01-02 278.1205 272.5581 283.6829
2031-01-03 279.1201 273.5377 284.7025
2031-01-04 280.0413 274.4404 285.6421
2031-01-05 280.2923 274.6865 285.8982
2031-01-06 281.2997 275.6737 286.9257
2031-01-07 280.9235 275.3050 286.5420
2031-01-08 281.6180 275.9856 287.2503
2031-01-09 280.5955 274.9836 286.2074
2031-01-10 281.6039 275.9719 287.2360
2031-01-11 282.0186 276.3782 287.6590
2031-01-12 280.9947 275.3748 286.6146
2031-01-13 281.7335 276.0989 287.3682
2031-01-14 281.0297 275.4091 286.6503
2031-01-15 280.0093 274.4092 285.6095
2031-01-16 279.1443 273.5614 284.7271
2031-01-17 278.6986 273.1246 284.2725
2031-01-18 277.8608 272.3036 283.4180
2031-01-19 278.4727 272.9033 284.0422
2031-01-20 278.3398 272.7730 283.9066
2031-01-21 279.1736 273.5901 284.7570
2031-01-22 278.2013 272.6373 283.7654
2031-01-23 279.2012 273.6172 284.7852
2031-01-24 280.2046 274.6005 285.8087
2031-01-25 280.9304 275.3118 286.5490
2031-01-26 279.9104 274.3122 285.5086
2031-01-27 280.6335 275.0208 286.2461
2031-01-28 280.8655 275.2482 286.4828
2031-01-29 281.8123 276.1761 287.4486
2031-01-30 282.8252 277.1687 288.4817
2031-01-31 283.8416 278.1648 289.5185
2031 February
2031-02-01 284.8618 279.1645 290.5590
2031-02-02 283.8275 278.1510 289.5041
2031-02-03 284.5123 278.8220 290.2025
2031-02-04 285.5348 279.8241 291.2455
2031-02-05 286.5610 280.8298 292.2922
2031-02-06 285.5206 279.8102 291.2310
2031-02-07 286.2249 280.5004 291.9494
2031-02-08 286.0177 280.2973 291.7380
2031-02-09 287.0456 281.3047 292.7865
2031-02-10 288.0772 282.3157 293.8388
2031-02-11 289.1126 283.3303 294.8948
2031-02-12 288.0629 282.3016 293.8242
2031-02-13 289.0982 283.3162 294.8802
2031-02-14 288.0486 282.2876 293.8095
2031-02-15 287.0027 281.2627 292.7428
2031-02-16 285.9607 280.2415 291.6799
2031-02-17 286.9884 281.2487 292.7282
2031-02-18 285.9465 280.2275 291.6654
2031-02-19 286.9741 281.2347 292.7136
2031-02-20 288.0055 282.2454 293.7656
2031-02-21 287.3308 281.5842 293.0775
2031-02-22 288.3635 282.5962 294.1308
2031-02-23 289.3999 283.6119 295.1879
2031-02-24 288.8435 283.0667 294.6204
2031-02-25 289.5324 283.7418 295.3231
2031-02-26 289.2612 283.4760 295.0464
2031-02-27 290.3008 284.4948 296.1068
2031-02-28 291.3441 285.5173 297.1710
2031 March
2031-03-01 291.2625 285.4372 297.0877
2031-03-02 290.4601 284.6509 296.2693
2031-03-03 290.7128 284.8986 296.5271
2031-03-04 291.7577 285.9225 297.5928
2031-03-05 290.6984 284.8844 296.5123
2031-03-06 290.8547 285.0376 296.6718
2031-03-07 289.7987 284.0027 295.5947
2031-03-08 289.1396 283.3568 294.9224
2031-03-09 290.1787 284.3752 295.9823
2031-03-10 289.1252 283.3427 294.9077
2031-03-11 290.1643 284.3610 295.9676
2031-03-12 289.3546 283.5675 295.1417
2031-03-13 289.3457 283.5588 295.1326
2031-03-14 289.3758 283.5883 295.1633
2031-03-15 288.6683 282.8950 294.4417
2031-03-16 288.6607 282.8875 294.4339
2031-03-17 287.6126 281.8604 293.3649
2031-03-18 286.6922 280.9584 292.4260
2031-03-19 285.6513 279.9383 291.3643
2031-03-20 286.0772 280.3557 291.7988
2031-03-21 286.7907 281.0549 292.5265
2031-03-22 287.0321 281.2914 292.7727
2031-03-23 288.0637 282.3024 293.8249
2031-03-24 288.7675 282.9922 294.5429
2031-03-25 288.3512 282.5842 294.1183
2031-03-26 287.3043 281.5582 293.0504
2031-03-27 288.3369 282.5701 294.1036
2031-03-28 289.0010 283.2210 294.7811
2031-03-29 287.9518 282.1927 293.7108
2031-03-30 288.9867 283.2069 294.7664
2031-03-31 287.9374 282.1787 293.6962
2031 April
2031-04-01 288.9723 283.1928 294.7517
2031-04-02 290.0108 284.2106 295.8110
2031-04-03 290.8163 285.0000 296.6326
2031-04-04 291.8615 286.0243 297.6987
2031-04-05 292.9104 287.0522 298.7686
2031-04-06 291.8470 286.0100 297.6839
2031-04-07 292.2788 286.4332 298.1243
2031-04-08 293.2635 287.3983 299.1288
2031-04-09 294.3175 288.4312 300.2039
2031-04-10 295.3753 289.4678 301.2828
2031-04-11 296.0628 290.1415 301.9841
2031-04-12 296.4641 290.5348 302.3934
2031-04-13 297.5296 291.5790 303.4802
2031-04-14 298.5989 292.6269 304.5709
2031-04-15 299.6721 293.6786 305.6655
2031-04-16 298.5840 292.6124 304.5557
2031-04-17 297.5000 291.5500 303.4500
2031-04-18 296.4198 290.4914 302.3482
2031-04-19 296.2161 290.2918 302.1405
2031-04-20 295.8230 289.9065 301.7395
2031-04-21 295.0479 289.1470 300.9489
2031-04-22 296.1083 290.1861 302.0305
2031-04-23 296.1022 290.1802 302.0243
2031-04-24 297.1664 291.2231 303.1098
2031-04-25 296.8274 290.8908 302.7639
2031-04-26 295.7724 289.8570 301.6879
2031-04-27 295.7043 289.7902 301.6184
2031-04-28 294.6307 288.7381 300.5233
2031-04-29 293.5609 287.6897 299.4322
2031-04-30 292.8975 287.0395 298.7554
2031 May
2031-05-01 291.8340 285.9974 297.6707
2031-05-02 291.1984 285.3745 297.0224
2031-05-03 292.2450 286.4001 298.0899
2031-05-04 291.1839 285.3603 297.0076
2031-05-05 290.1472 284.3442 295.9501
2031-05-06 289.8662 284.0688 295.6635
2031-05-07 288.8137 283.0375 294.5900
2031-05-08 287.7651 282.0098 293.5204
2031-05-09 288.3228 282.5564 294.0893
2031-05-10 287.2760 281.5305 293.0215
2031-05-11 288.3085 282.5423 294.0746
2031-05-12 289.0634 283.2821 294.8446
2031-05-13 289.8289 284.0323 295.6255
2031-05-14 288.7766 283.0011 294.5521
2031-05-15 289.3207 283.5343 295.1072
2031-05-16 288.7150 282.9407 294.4893
2031-05-17 287.6668 281.9135 293.4201
2031-05-18 286.6224 280.8899 292.3548
2031-05-19 285.5817 279.8701 291.2933
2031-05-20 286.2815 280.5559 292.0071
2031-05-21 286.0865 280.3648 291.8083
2031-05-22 285.0478 279.3469 290.7488
2031-05-23 285.6790 279.9655 291.3926
2031-05-24 285.8042 280.0881 291.5202
2031-05-25 286.8313 281.0947 292.5680
2031-05-26 287.6470 281.8941 293.4000
2031-05-27 286.6027 280.8706 292.3347
2031-05-28 286.6953 280.9614 292.4293
2031-05-29 286.4777 280.7482 292.2073
2031-05-30 285.9967 280.2767 291.7166
2031-05-31 285.1954 279.4915 290.8993
2031 June
2031-06-01 284.8056 279.1094 290.5017
2031-06-02 285.8291 280.1126 291.5457
2031-06-03 285.6704 279.9570 291.3838
2031-06-04 285.4521 279.7430 291.1611
2031-06-05 284.4157 278.7274 290.1040
2031-06-06 284.0473 278.3663 289.7282
2031-06-07 284.5083 278.8181 290.1985
2031-06-08 285.5308 279.8202 291.2414
2031-06-09 284.4941 278.8043 290.1840
2031-06-10 284.0757 278.3942 289.7572
2031-06-11 285.0967 279.3947 290.7986
2031-06-12 285.2984 279.5924 291.0043
2031-06-13 284.9580 279.2589 290.6572
2031-06-14 285.9822 280.2625 291.7018
2031-06-15 286.4938 280.7640 292.2237
2031-06-16 285.7976 280.0817 291.5136
2031-06-17 286.8248 281.0883 292.5613
2031-06-18 286.1785 280.4549 291.9021
2031-06-19 287.0354 281.2946 292.7761
2031-06-20 288.0670 282.3056 293.8283
2031-06-21 287.0211 281.2806 292.7615
2031-06-22 288.0526 282.2916 293.8137
2031-06-23 289.0879 283.3061 294.8696
2031-06-24 290.1268 284.3243 295.9294
2031-06-25 290.6411 284.8282 296.4539
2031-06-26 291.6856 285.8519 297.5193
2031-06-27 290.6266 284.8141 296.4391
2031-06-28 289.5714 283.7800 295.3628
2031-06-29 288.5200 282.7496 294.2904
2031-06-30 288.3803 282.6127 294.1479
2031 July
2031-07-01 288.9885 283.2088 294.7683
2031-07-02 287.9393 282.1805 293.6981
2031-07-03 286.8939 281.1560 292.6317
2031-07-04 287.0325 281.2919 292.7732
2031-07-05 288.0641 282.3028 293.8254
2031-07-06 289.0994 283.3174 294.8814
2031-07-07 288.8244 283.0479 294.6009
2031-07-08 287.7758 282.0202 293.5313
2031-07-09 288.3422 282.5754 294.1090
2031-07-10 287.2953 281.5494 293.0412
2031-07-11 286.2522 280.5272 291.9773
2031-07-12 285.2129 279.5087 290.9172
2031-07-13 285.9122 280.1939 291.6304
2031-07-14 286.3083 280.5821 292.0344
2031-07-15 285.2687 279.5634 290.9741
2031-07-16 286.2940 280.5681 292.0199
2031-07-17 287.3229 281.5765 293.0694
2031-07-18 286.2797 280.5541 292.0053
2031-07-19 286.9619 281.2226 292.7011
2031-07-20 286.4243 280.6958 292.1528
2031-07-21 287.3856 281.6379 293.1333
2031-07-22 286.3421 280.6153 292.0690
2031-07-23 285.7270 280.0125 291.4416
2031-07-24 285.5093 279.7991 291.2195
2031-07-25 286.5177 280.7874 292.2481
2031-07-26 285.7542 280.0391 291.4693
2031-07-27 284.7167 279.0224 290.4111
2031-07-28 283.6830 278.0093 289.3567
2031-07-29 283.0116 277.3513 288.6718
2031-07-30 284.0287 278.3481 289.7093
2031-07-31 283.8931 278.2152 289.5709
2031 August
2031-08-01 283.4336 277.7649 289.1023
2031-08-02 283.3542 277.6871 289.0213
2031-08-03 284.3726 278.6851 290.0600
2031-08-04 285.3946 279.6867 291.1025
2031-08-05 285.1136 279.4113 290.8159
2031-08-06 285.8154 280.0991 291.5317
2031-08-07 286.8426 281.1058 292.5795
2031-08-08 285.8012 280.0851 291.5172
2031-08-09 286.8283 281.0918 292.5649
2031-08-10 286.6994 280.9654 292.4334
2031-08-11 285.8099 280.0937 291.5261
2031-08-12 286.2704 280.5450 291.9958
2031-08-13 286.1778 280.4542 291.9013
2031-08-14 287.2063 281.4621 292.9504
2031-08-15 286.1635 280.4402 291.8868
2031-08-16 287.1373 281.3945 292.8800
2031-08-17 288.1692 282.4058 293.9326
2031-08-18 289.2049 283.4208 294.9890
2031-08-19 288.1549 282.3918 293.9180
2031-08-20 287.4510 281.7020 293.2000
2031-08-21 286.4073 280.6792 292.1355
2031-08-22 287.4367 281.6879 293.1854
2031-08-23 288.4697 282.7003 294.2391
2031-08-24 287.4224 281.6739 293.1708
2031-08-25 286.9181 281.1797 292.6565
2031-08-26 285.8764 280.1589 291.5939
2031-08-27 286.6511 280.9180 292.3841
2031-08-28 285.6103 279.8981 291.3225
2031-08-29 286.6368 280.9040 292.3695
2031-08-30 285.5961 279.8842 291.3080
2031-08-31 285.0173 279.3170 290.7177
2031 September
2031-09-01 283.9825 278.3029 289.6622
2031-09-02 285.0032 279.3031 290.7032
2031-09-03 284.7945 279.0986 290.4904
2031-09-04 285.8180 280.1017 291.5344
2031-09-05 286.8452 281.1083 292.5822
2031-09-06 286.8986 281.1607 292.6366
2031-09-07 285.9274 280.2088 291.6459
2031-09-08 284.8892 279.1915 290.5870
2031-09-09 284.2978 278.6118 289.9837
2031-09-10 283.6081 277.9359 289.2803
2031-09-11 282.5784 276.9268 288.2300
2031-09-12 282.8570 277.1999 288.5142
2031-09-13 282.0854 276.4437 287.7271
2031-09-14 281.9450 276.3061 287.5839
2031-09-15 281.1748 275.5514 286.7983
2031-09-16 282.0376 276.3969 287.6784
2031-09-17 281.5041 275.8741 287.1342
2031-09-18 281.8196 276.1832 287.4560
2031-09-19 280.7964 275.1805 286.4124
2031-09-20 279.7769 274.1814 285.3725
2031-09-21 279.7769 274.1814 285.3725
2031-09-22 279.2228 273.6383 284.8072
2031-09-23 278.6764 273.1029 284.2500
2031-09-24 277.6646 272.1114 283.2179
2031-09-25 276.6565 271.1234 282.1897
2031-09-26 277.2403 271.6955 282.7851
2031-09-27 276.8515 271.3145 282.3886
2031-09-28 275.8464 270.3294 281.3633
2031-09-29 274.8448 269.3479 280.3417
2031-09-30 275.8326 270.3160 281.3493
2031 October
2031-10-01 274.8311 269.3345 280.3278
2031-10-02 273.8333 268.3566 279.3100
2031-10-03 273.8502 268.3732 279.3272
2031-10-04 274.8344 269.3377 280.3311
2031-10-05 274.7366 269.2418 280.2313
2031-10-06 275.7240 270.2095 281.2385
2031-10-07 276.7149 271.1806 282.2492
2031-10-08 275.8084 270.2922 281.3245
2031-10-09 275.0562 269.5551 280.5574
2031-10-10 274.0576 268.5764 279.5387
2031-10-11 275.0426 269.5417 280.5434
2031-10-12 274.9831 269.4835 280.4828
2031-10-13 274.9829 269.4833 280.4826
2031-10-14 274.4862 268.9965 279.9759
2031-10-15 274.8595 269.3623 280.3567
2031-10-16 275.8474 270.3304 281.3643
2031-10-17 276.8387 271.3020 282.3755
2031-10-18 277.8337 272.2770 283.3904
2031-10-19 277.6879 272.1341 283.2417
2031-10-20 277.9368 272.3780 283.4955
2031-10-21 278.9357 273.3570 284.5144
2031-10-22 278.8270 273.2505 284.4036
2031-10-23 278.6407 273.0679 284.2135
2031-10-24 279.6321 274.0394 285.2247
2031-10-25 278.7906 273.2148 284.3664
2031-10-26 279.4501 273.8611 285.0391
2031-10-27 278.6476 273.0747 284.2206
2031-10-28 277.6359 272.0832 283.1886
2031-10-29 277.7339 272.1792 283.2886
2031-10-30 277.5747 272.0232 283.1262
2031-10-31 278.5723 273.0009 284.1438
2031 November
2031-11-01 279.5735 273.9821 285.1650
2031-11-02 280.5783 274.9667 286.1899