> Page 4: SGD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.8276 2.7710 2.8841
2029-01-02 2.8283 2.7717 2.8848
2029-01-03 2.8274 2.7709 2.8840
2029-01-04 2.8315 2.7749 2.8881
2029-01-05 2.8296 2.7730 2.8862
2029-01-06 2.8292 2.7726 2.8858
2029-01-07 2.8310 2.7744 2.8877
2029-01-08 2.8270 2.7704 2.8835
2029-01-09 2.8270 2.7704 2.8835
2029-01-10 2.8311 2.7744 2.8877
2029-01-11 2.8352 2.7785 2.8919
2029-01-12 2.8393 2.7825 2.8961
2029-01-13 2.8352 2.7785 2.8919
2029-01-14 2.8311 2.7745 2.8877
2029-01-15 2.8277 2.7711 2.8842
2029-01-16 2.8275 2.7710 2.8841
2029-01-17 2.8234 2.7670 2.8799
2029-01-18 2.8275 2.7710 2.8841
2029-01-19 2.8240 2.7675 2.8805
2029-01-20 2.8199 2.7635 2.8763
2029-01-21 2.8159 2.7596 2.8722
2029-01-22 2.8180 2.7617 2.8744
2029-01-23 2.8180 2.7617 2.8744
2029-01-24 2.8211 2.7647 2.8775
2029-01-25 2.8185 2.7621 2.8749
2029-01-26 2.8200 2.7636 2.8764
2029-01-27 2.8241 2.7676 2.8805
2029-01-28 2.8209 2.7645 2.8774
2029-01-29 2.8212 2.7648 2.8777
2029-01-30 2.8216 2.7651 2.8780
2029-01-31 2.8175 2.7612 2.8739
2029 February
2029-02-01 2.8206 2.7642 2.8770
2029-02-02 2.8165 2.7602 2.8728
2029-02-03 2.8192 2.7628 2.8756
2029-02-04 2.8151 2.7588 2.8714
2029-02-05 2.8157 2.7593 2.8720
2029-02-06 2.8157 2.7593 2.8720
2029-02-07 2.8174 2.7610 2.8737
2029-02-08 2.8151 2.7588 2.8714
2029-02-09 2.8192 2.7628 2.8755
2029-02-10 2.8217 2.7653 2.8781
2029-02-11 2.8258 2.7693 2.8823
2029-02-12 2.8217 2.7653 2.8782
2029-02-13 2.8219 2.7655 2.8784
2029-02-14 2.8240 2.7676 2.8805
2029-02-15 2.8225 2.7661 2.8790
2029-02-16 2.8185 2.7621 2.8748
2029-02-17 2.8144 2.7581 2.8707
2029-02-18 2.8158 2.7594 2.8721
2029-02-19 2.8167 2.7603 2.8730
2029-02-20 2.8167 2.7603 2.8730
2029-02-21 2.8183 2.7620 2.8747
2029-02-22 2.8224 2.7660 2.8789
2029-02-23 2.8212 2.7648 2.8776
2029-02-24 2.8188 2.7624 2.8752
2029-02-25 2.8147 2.7584 2.8710
2029-02-26 2.8159 2.7596 2.8722
2029-02-27 2.8157 2.7594 2.8720
2029-02-28 2.8116 2.7554 2.8679
2029 March
2029-03-01 2.8076 2.7514 2.8637
2029-03-02 2.8117 2.7554 2.8679
2029-03-03 2.8111 2.7549 2.8674
2029-03-04 2.8152 2.7589 2.8715
2029-03-05 2.8112 2.7549 2.8674
2029-03-06 2.8089 2.7528 2.8651
2029-03-07 2.8083 2.7521 2.8644
2029-03-08 2.8123 2.7561 2.8686
2029-03-09 2.8083 2.7521 2.8645
2029-03-10 2.8090 2.7528 2.8652
2029-03-11 2.8131 2.7568 2.8693
2029-03-12 2.8090 2.7528 2.8652
2029-03-13 2.8094 2.7532 2.8656
2029-03-14 2.8064 2.7503 2.8625
2029-03-15 2.8102 2.7540 2.8664
2029-03-16 2.8062 2.7501 2.8624
2029-03-17 2.8075 2.7513 2.8636
2029-03-18 2.8116 2.7553 2.8678
2029-03-19 2.8116 2.7554 2.8679
2029-03-20 2.8096 2.7534 2.8658
2029-03-21 2.8137 2.7574 2.8700
2029-03-22 2.8175 2.7612 2.8739
2029-03-23 2.8136 2.7574 2.8699
2029-03-24 2.8157 2.7594 2.8720
2029-03-25 2.8131 2.7569 2.8694
2029-03-26 2.8142 2.7579 2.8705
2029-03-27 2.8162 2.7599 2.8725
2029-03-28 2.8203 2.7639 2.8767
2029-03-29 2.8242 2.7677 2.8807
2029-03-30 2.8236 2.7671 2.8801
2029-03-31 2.8277 2.7711 2.8842
2029 April
2029-04-01 2.8277 2.7711 2.8842
2029-04-02 2.8290 2.7724 2.8856
2029-04-03 2.8282 2.7716 2.8847
2029-04-04 2.8322 2.7755 2.8888
2029-04-05 2.8354 2.7787 2.8921
2029-04-06 2.8328 2.7762 2.8895
2029-04-07 2.8369 2.7802 2.8937
2029-04-08 2.8334 2.7767 2.8901
2029-04-09 2.8293 2.7727 2.8859
2029-04-10 2.8314 2.7747 2.8880
2029-04-11 2.8273 2.7707 2.8838
2029-04-12 2.8290 2.7724 2.8856
2029-04-13 2.8331 2.7765 2.8898
2029-04-14 2.8372 2.7805 2.8940
2029-04-15 2.8345 2.7778 2.8912
2029-04-16 2.8336 2.7770 2.8903
2029-04-17 2.8295 2.7730 2.8861
2029-04-18 2.8287 2.7721 2.8852
2029-04-19 2.8309 2.7743 2.8876
2029-04-20 2.8269 2.7703 2.8834
2029-04-21 2.8310 2.7744 2.8876
2029-04-22 2.8269 2.7704 2.8834
2029-04-23 2.8310 2.7744 2.8876
2029-04-24 2.8305 2.7739 2.8871
2029-04-25 2.8346 2.7779 2.8913
2029-04-26 2.8387 2.7819 2.8955
2029-04-27 2.8382 2.7814 2.8950
2029-04-28 2.8402 2.7834 2.8970
2029-04-29 2.8427 2.7859 2.8996
2029-04-30 2.8469 2.7899 2.9038
2029 May
2029-05-01 2.8429 2.7861 2.8998
2029-05-02 2.8438 2.7869 2.9007
2029-05-03 2.8397 2.7829 2.8965
2029-05-04 2.8438 2.7869 2.9007
2029-05-05 2.8479 2.7910 2.9049
2029-05-06 2.8442 2.7873 2.9011
2029-05-07 2.8426 2.7857 2.8994
2029-05-08 2.8447 2.7878 2.9016
2029-05-09 2.8408 2.7840 2.8977
2029-05-10 2.8383 2.7815 2.8950
2029-05-11 2.8371 2.7803 2.8938
2029-05-12 2.8330 2.7763 2.8896
2029-05-13 2.8289 2.7723 2.8855
2029-05-14 2.8248 2.7683 2.8813
2029-05-15 2.8284 2.7719 2.8850
2029-05-16 2.8266 2.7701 2.8831
2029-05-17 2.8235 2.7671 2.8800
2029-05-18 2.8276 2.7711 2.8842
2029-05-19 2.8290 2.7724 2.8855
2029-05-20 2.8286 2.7720 2.8851
2029-05-21 2.8245 2.7680 2.8810
2029-05-22 2.8248 2.7683 2.8813
2029-05-23 2.8207 2.7643 2.8771
2029-05-24 2.8247 2.7682 2.8812
2029-05-25 2.8288 2.7723 2.8854
2029-05-26 2.8248 2.7683 2.8813
2029-05-27 2.8217 2.7653 2.8782
2029-05-28 2.8177 2.7613 2.8740
2029-05-29 2.8211 2.7646 2.8775
2029-05-30 2.8196 2.7633 2.8760
2029-05-31 2.8156 2.7593 2.8719
2029 June
2029-06-01 2.8197 2.7633 2.8761
2029-06-02 2.8177 2.7613 2.8740
2029-06-03 2.8136 2.7573 2.8699
2029-06-04 2.8096 2.7534 2.8658
2029-06-05 2.8055 2.7494 2.8616
2029-06-06 2.8096 2.7534 2.8658
2029-06-07 2.8137 2.7574 2.8699
2029-06-08 2.8112 2.7550 2.8674
2029-06-09 2.8153 2.7590 2.8716
2029-06-10 2.8113 2.7551 2.8675
2029-06-11 2.8154 2.7591 2.8717
2029-06-12 2.8195 2.7631 2.8759
2029-06-13 2.8163 2.7600 2.8727
2029-06-14 2.8196 2.7632 2.8760
2029-06-15 2.8237 2.7672 2.8802
2029-06-16 2.8232 2.7668 2.8797
2029-06-17 2.8234 2.7670 2.8799
2029-06-18 2.8194 2.7630 2.8758
2029-06-19 2.8173 2.7610 2.8737
2029-06-20 2.8133 2.7570 2.8695
2029-06-21 2.8173 2.7610 2.8737
2029-06-22 2.8153 2.7590 2.8717
2029-06-23 2.8194 2.7630 2.8758
2029-06-24 2.8179 2.7615 2.8742
2029-06-25 2.8138 2.7575 2.8701
2029-06-26 2.8146 2.7583 2.8709
2029-06-27 2.8106 2.7544 2.8668
2029-06-28 2.8147 2.7584 2.8710
2029-06-29 2.8188 2.7624 2.8751
2029-06-30 2.8229 2.7664 2.8793
2029 July
2029-07-01 2.8259 2.7694 2.8824
2029-07-02 2.8221 2.7656 2.8785
2029-07-03 2.8262 2.7696 2.8827
2029-07-04 2.8274 2.7708 2.8839
2029-07-05 2.8291 2.7725 2.8856
2029-07-06 2.8281 2.7716 2.8847
2029-07-07 2.8311 2.7745 2.8878
2029-07-08 2.8352 2.7785 2.8919
2029-07-09 2.8324 2.7757 2.8890
2029-07-10 2.8283 2.7717 2.8849
2029-07-11 2.8276 2.7711 2.8842
2029-07-12 2.8317 2.7751 2.8884
2029-07-13 2.8346 2.7779 2.8913
2029-07-14 2.8339 2.7772 2.8905
2029-07-15 2.8298 2.7732 2.8864
2029-07-16 2.8339 2.7772 2.8906
2029-07-17 2.8298 2.7732 2.8864
2029-07-18 2.8257 2.7692 2.8822
2029-07-19 2.8216 2.7652 2.8781
2029-07-20 2.8203 2.7638 2.8767
2029-07-21 2.8185 2.7621 2.8748
2029-07-22 2.8226 2.7661 2.8790
2029-07-23 2.8185 2.7621 2.8749
2029-07-24 2.8158 2.7595 2.8721
2029-07-25 2.8118 2.7555 2.8680
2029-07-26 2.8077 2.7515 2.8639
2029-07-27 2.8118 2.7555 2.8680
2029-07-28 2.8159 2.7595 2.8722
2029-07-29 2.8128 2.7565 2.8690
2029-07-30 2.8121 2.7559 2.8684
2029-07-31 2.8100 2.7538 2.8662
2029 August
2029-08-01 2.8118 2.7556 2.8681
2029-08-02 2.8159 2.7596 2.8722
2029-08-03 2.8153 2.7590 2.8716
2029-08-04 2.8117 2.7555 2.8679
2029-08-05 2.8158 2.7595 2.8721
2029-08-06 2.8178 2.7614 2.8741
2029-08-07 2.8174 2.7610 2.8737
2029-08-08 2.8170 2.7606 2.8733
2029-08-09 2.8211 2.7646 2.8775
2029-08-10 2.8243 2.7678 2.8808
2029-08-11 2.8202 2.7638 2.8766
2029-08-12 2.8170 2.7606 2.8733
2029-08-13 2.8185 2.7621 2.8749
2029-08-14 2.8182 2.7619 2.8746
2029-08-15 2.8154 2.7591 2.8717
2029-08-16 2.8195 2.7631 2.8759
2029-08-17 2.8155 2.7591 2.8718
2029-08-18 2.8177 2.7614 2.8741
2029-08-19 2.8171 2.7608 2.8735
2029-08-20 2.8197 2.7633 2.8761
2029-08-21 2.8156 2.7593 2.8719
2029-08-22 2.8158 2.7595 2.8722
2029-08-23 2.8199 2.7635 2.8763
2029-08-24 2.8198 2.7634 2.8762
2029-08-25 2.8157 2.7594 2.8720
2029-08-26 2.8119 2.7556 2.8681
2029-08-27 2.8160 2.7596 2.8723
2029-08-28 2.8120 2.7558 2.8683
2029-08-29 2.8080 2.7518 2.8641
2029-08-30 2.8110 2.7547 2.8672
2029-08-31 2.8081 2.7519 2.8643
2029 September
2029-09-01 2.8040 2.7480 2.8601
2029-09-02 2.8000 2.7440 2.8560
2029-09-03 2.7978 2.7419 2.8538
2029-09-04 2.7938 2.7379 2.8497
2029-09-05 2.7930 2.7371 2.8488
2029-09-06 2.7906 2.7348 2.8464
2029-09-07 2.7944 2.7385 2.8503
2029-09-08 2.7984 2.7425 2.8544
2029-09-09 2.7992 2.7432 2.8552
2029-09-10 2.7952 2.7392 2.8511
2029-09-11 2.7920 2.7361 2.8478
2029-09-12 2.7954 2.7395 2.8513
2029-09-13 2.7994 2.7434 2.8554
2029-09-14 2.8035 2.7474 2.8596
2029-09-15 2.7995 2.7435 2.8555
2029-09-16 2.8008 2.7448 2.8569
2029-09-17 2.7968 2.7409 2.8527
2029-09-18 2.7928 2.7369 2.8486
2029-09-19 2.7968 2.7409 2.8528
2029-09-20 2.8009 2.7449 2.8569
2029-09-21 2.7969 2.7409 2.8528
2029-09-22 2.7964 2.7404 2.8523
2029-09-23 2.8004 2.7444 2.8564
2029-09-24 2.8039 2.7478 2.8600
2029-09-25 2.8080 2.7518 2.8642
2029-09-26 2.8105 2.7543 2.8667
2029-09-27 2.8132 2.7569 2.8694
2029-09-28 2.8173 2.7609 2.8736
2029-09-29 2.8214 2.7649 2.8778
2029-09-30 2.8198 2.7634 2.8762
2029 October
2029-10-01 2.8239 2.7674 2.8804
2029-10-02 2.8198 2.7634 2.8762
2029-10-03 2.8158 2.7595 2.8721
2029-10-04 2.8117 2.7555 2.8679
2029-10-05 2.8077 2.7515 2.8638
2029-10-06 2.8117 2.7555 2.8680
2029-10-07 2.8136 2.7573 2.8698
2029-10-08 2.8177 2.7613 2.8740
2029-10-09 2.8218 2.7653 2.8782
2029-10-10 2.8226 2.7661 2.8790
2029-10-11 2.8185 2.7621 2.8749
2029-10-12 2.8187 2.7623 2.8751
2029-10-13 2.8146 2.7583 2.8709
2029-10-14 2.8187 2.7623 2.8751
2029-10-15 2.8205 2.7641 2.8769
2029-10-16 2.8246 2.7681 2.8811
2029-10-17 2.8228 2.7663 2.8792
2029-10-18 2.8267 2.7701 2.8832
2029-10-19 2.8226 2.7661 2.8790
2029-10-20 2.8185 2.7622 2.8749
2029-10-21 2.8145 2.7582 2.8708
2029-10-22 2.8186 2.7622 2.8749
2029-10-23 2.8226 2.7662 2.8791
2029-10-24 2.8248 2.7683 2.8813
2029-10-25 2.8289 2.7723 2.8855
2029-10-26 2.8268 2.7703 2.8833
2029-10-27 2.8299 2.7733 2.8865
2029-10-28 2.8270 2.7705 2.8835
2029-10-29 2.8311 2.7745 2.8877
2029-10-30 2.8270 2.7705 2.8836
2029-10-31 2.8247 2.7682 2.8812
2029 November
2029-11-01 2.8243 2.7678 2.8808
2029-11-02 2.8284 2.7718 2.8850