> Page 2: SGD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4253 1.3968 1.4538
2027-01-02 1.4288 1.4002 1.4573
2027-01-03 1.4253 1.3968 1.4538
2027-01-04 1.4248 1.3963 1.4533
2027-01-05 1.4268 1.3982 1.4553
2027-01-06 1.4302 1.4016 1.4588
2027-01-07 1.4336 1.4050 1.4623
2027-01-08 1.4302 1.4016 1.4588
2027-01-09 1.4330 1.4043 1.4616
2027-01-10 1.4341 1.4054 1.4628
2027-01-11 1.4334 1.4047 1.4621
2027-01-12 1.4300 1.4014 1.4586
2027-01-13 1.4282 1.3996 1.4567
2027-01-14 1.4316 1.4030 1.4603
2027-01-15 1.4304 1.4017 1.4590
2027-01-16 1.4338 1.4051 1.4625
2027-01-17 1.4304 1.4018 1.4590
2027-01-18 1.4338 1.4051 1.4625
2027-01-19 1.4356 1.4068 1.4643
2027-01-20 1.4390 1.4102 1.4678
2027-01-21 1.4356 1.4069 1.4643
2027-01-22 1.4321 1.4035 1.4608
2027-01-23 1.4356 1.4069 1.4643
2027-01-24 1.4322 1.4035 1.4608
2027-01-25 1.4339 1.4052 1.4626
2027-01-26 1.4305 1.4018 1.4591
2027-01-27 1.4339 1.4052 1.4626
2027-01-28 1.4370 1.4083 1.4658
2027-01-29 1.4405 1.4117 1.4693
2027-01-30 1.4371 1.4083 1.4658
2027-01-31 1.4396 1.4108 1.4684
2027 February
2027-02-01 1.4430 1.4142 1.4719
2027-02-02 1.4465 1.4176 1.4754
2027-02-03 1.4500 1.4210 1.4790
2027-02-04 1.4465 1.4176 1.4755
2027-02-05 1.4431 1.4142 1.4719
2027-02-06 1.4396 1.4108 1.4684
2027-02-07 1.4431 1.4142 1.4720
2027-02-08 1.4396 1.4109 1.4684
2027-02-09 1.4362 1.4075 1.4649
2027-02-10 1.4397 1.4109 1.4685
2027-02-11 1.4362 1.4075 1.4649
2027-02-12 1.4397 1.4109 1.4685
2027-02-13 1.4385 1.4097 1.4673
2027-02-14 1.4420 1.4131 1.4708
2027-02-15 1.4385 1.4097 1.4673
2027-02-16 1.4420 1.4131 1.4708
2027-02-17 1.4419 1.4131 1.4708
2027-02-18 1.4400 1.4112 1.4688
2027-02-19 1.4434 1.4146 1.4723
2027-02-20 1.4425 1.4137 1.4714
2027-02-21 1.4430 1.4142 1.4719
2027-02-22 1.4465 1.4176 1.4754
2027-02-23 1.4492 1.4202 1.4782
2027-02-24 1.4457 1.4168 1.4746
2027-02-25 1.4492 1.4202 1.4782
2027-02-26 1.4527 1.4236 1.4817
2027-02-27 1.4492 1.4202 1.4782
2027-02-28 1.4527 1.4236 1.4817
2027 March
2027-03-01 1.4562 1.4271 1.4853
2027-03-02 1.4549 1.4258 1.4840
2027-03-03 1.4533 1.4242 1.4823
2027-03-04 1.4568 1.4276 1.4859
2027-03-05 1.4603 1.4311 1.4895
2027-03-06 1.4638 1.4345 1.4931
2027-03-07 1.4623 1.4331 1.4916
2027-03-08 1.4588 1.4297 1.4880
2027-03-09 1.4553 1.4262 1.4845
2027-03-10 1.4589 1.4297 1.4880
2027-03-11 1.4554 1.4263 1.4845
2027-03-12 1.4589 1.4297 1.4880
2027-03-13 1.4624 1.4331 1.4916
2027-03-14 1.4603 1.4311 1.4895
2027-03-15 1.4623 1.4330 1.4915
2027-03-16 1.4588 1.4296 1.4879
2027-03-17 1.4555 1.4264 1.4846
2027-03-18 1.4590 1.4299 1.4882
2027-03-19 1.4555 1.4264 1.4847
2027-03-20 1.4521 1.4230 1.4811
2027-03-21 1.4500 1.4210 1.4790
2027-03-22 1.4516 1.4226 1.4806
2027-03-23 1.4547 1.4256 1.4838
2027-03-24 1.4512 1.4222 1.4802
2027-03-25 1.4477 1.4188 1.4767
2027-03-26 1.4512 1.4222 1.4802
2027-03-27 1.4477 1.4188 1.4767
2027-03-28 1.4512 1.4222 1.4803
2027-03-29 1.4478 1.4188 1.4767
2027-03-30 1.4513 1.4222 1.4803
2027-03-31 1.4478 1.4188 1.4767
2027 April
2027-04-01 1.4492 1.4202 1.4782
2027-04-02 1.4457 1.4168 1.4746
2027-04-03 1.4422 1.4134 1.4711
2027-04-04 1.4395 1.4107 1.4683
2027-04-05 1.4429 1.4141 1.4718
2027-04-06 1.4464 1.4175 1.4753
2027-04-07 1.4430 1.4141 1.4718
2027-04-08 1.4400 1.4112 1.4688
2027-04-09 1.4368 1.4081 1.4655
2027-04-10 1.4403 1.4115 1.4691
2027-04-11 1.4368 1.4081 1.4655
2027-04-12 1.4341 1.4054 1.4628
2027-04-13 1.4328 1.4042 1.4615
2027-04-14 1.4363 1.4076 1.4650
2027-04-15 1.4398 1.4110 1.4686
2027-04-16 1.4363 1.4076 1.4650
2027-04-17 1.4398 1.4110 1.4686
2027-04-18 1.4414 1.4125 1.4702
2027-04-19 1.4448 1.4159 1.4737
2027-04-20 1.4470 1.4181 1.4759
2027-04-21 1.4505 1.4215 1.4795
2027-04-22 1.4540 1.4249 1.4831
2027-04-23 1.4505 1.4215 1.4795
2027-04-24 1.4518 1.4228 1.4808
2027-04-25 1.4553 1.4262 1.4844
2027-04-26 1.4539 1.4249 1.4830
2027-04-27 1.4544 1.4253 1.4835
2027-04-28 1.4509 1.4219 1.4799
2027-04-29 1.4544 1.4253 1.4835
2027-04-30 1.4546 1.4255 1.4837
2027 May
2027-05-01 1.4511 1.4221 1.4801
2027-05-02 1.4502 1.4212 1.4792
2027-05-03 1.4515 1.4225 1.4806
2027-05-04 1.4489 1.4199 1.4779
2027-05-05 1.4480 1.4190 1.4770
2027-05-06 1.4515 1.4225 1.4805
2027-05-07 1.4550 1.4259 1.4841
2027-05-08 1.4534 1.4243 1.4824
2027-05-09 1.4499 1.4209 1.4789
2027-05-10 1.4464 1.4175 1.4754
2027-05-11 1.4430 1.4141 1.4718
2027-05-12 1.4464 1.4175 1.4754
2027-05-13 1.4430 1.4141 1.4718
2027-05-14 1.4428 1.4139 1.4716
2027-05-15 1.4462 1.4173 1.4752
2027-05-16 1.4442 1.4153 1.4731
2027-05-17 1.4451 1.4162 1.4740
2027-05-18 1.4416 1.4128 1.4705
2027-05-19 1.4400 1.4112 1.4688
2027-05-20 1.4372 1.4085 1.4660
2027-05-21 1.4407 1.4119 1.4695
2027-05-22 1.4442 1.4153 1.4730
2027-05-23 1.4407 1.4119 1.4695
2027-05-24 1.4442 1.4153 1.4731
2027-05-25 1.4407 1.4119 1.4695
2027-05-26 1.4376 1.4088 1.4663
2027-05-27 1.4350 1.4063 1.4637
2027-05-28 1.4335 1.4049 1.4622
2027-05-29 1.4301 1.4015 1.4587
2027-05-30 1.4303 1.4017 1.4589
2027-05-31 1.4268 1.3983 1.4554
2027 June
2027-06-01 1.4275 1.3990 1.4561
2027-06-02 1.4241 1.3957 1.4526
2027-06-03 1.4276 1.3990 1.4561
2027-06-04 1.4257 1.3972 1.4543
2027-06-05 1.4227 1.3943 1.4512
2027-06-06 1.4193 1.3910 1.4477
2027-06-07 1.4228 1.3943 1.4512
2027-06-08 1.4194 1.3910 1.4477
2027-06-09 1.4222 1.3937 1.4506
2027-06-10 1.4206 1.3922 1.4490
2027-06-11 1.4197 1.3913 1.4481
2027-06-12 1.4232 1.3947 1.4516
2027-06-13 1.4198 1.3914 1.4482
2027-06-14 1.4232 1.3947 1.4516
2027-06-15 1.4236 1.3952 1.4521
2027-06-16 1.4223 1.3938 1.4507
2027-06-17 1.4257 1.3972 1.4542
2027-06-18 1.4253 1.3968 1.4538
2027-06-19 1.4261 1.3976 1.4547
2027-06-20 1.4227 1.3943 1.4512
2027-06-21 1.4193 1.3909 1.4477
2027-06-22 1.4228 1.3943 1.4512
2027-06-23 1.4194 1.3910 1.4477
2027-06-24 1.4184 1.3900 1.4468
2027-06-25 1.4150 1.3867 1.4433
2027-06-26 1.4184 1.3900 1.4468
2027-06-27 1.4150 1.3867 1.4433
2027-06-28 1.4182 1.3898 1.4465
2027-06-29 1.4216 1.3932 1.4500
2027-06-30 1.4250 1.3965 1.4535
2027 July
2027-07-01 1.4222 1.3938 1.4507
2027-07-02 1.4188 1.3905 1.4472
2027-07-03 1.4223 1.3938 1.4507
2027-07-04 1.4257 1.3972 1.4542
2027-07-05 1.4241 1.3956 1.4526
2027-07-06 1.4207 1.3923 1.4492
2027-07-07 1.4188 1.3904 1.4471
2027-07-08 1.4222 1.3937 1.4506
2027-07-09 1.4256 1.3971 1.4541
2027-07-10 1.4238 1.3954 1.4523
2027-07-11 1.4273 1.3987 1.4558
2027-07-12 1.4307 1.4021 1.4593
2027-07-13 1.4295 1.4009 1.4581
2027-07-14 1.4329 1.4043 1.4616
2027-07-15 1.4295 1.4009 1.4581
2027-07-16 1.4329 1.4043 1.4616
2027-07-17 1.4295 1.4009 1.4581
2027-07-18 1.4318 1.4032 1.4604
2027-07-19 1.4319 1.4033 1.4605
2027-07-20 1.4345 1.4058 1.4632
2027-07-21 1.4380 1.4092 1.4667
2027-07-22 1.4345 1.4058 1.4632
2027-07-23 1.4380 1.4092 1.4668
2027-07-24 1.4346 1.4059 1.4632
2027-07-25 1.4342 1.4055 1.4629
2027-07-26 1.4307 1.4021 1.4594
2027-07-27 1.4273 1.3988 1.4559
2027-07-28 1.4308 1.4021 1.4594
2027-07-29 1.4273 1.3988 1.4559
2027-07-30 1.4303 1.4017 1.4589
2027-07-31 1.4314 1.4028 1.4601
2027 August
2027-08-01 1.4296 1.4010 1.4582
2027-08-02 1.4262 1.3976 1.4547
2027-08-03 1.4228 1.3943 1.4512
2027-08-04 1.4227 1.3942 1.4511
2027-08-05 1.4252 1.3967 1.4538
2027-08-06 1.4218 1.3934 1.4503
2027-08-07 1.4232 1.3948 1.4517
2027-08-08 1.4266 1.3981 1.4552
2027-08-09 1.4232 1.3948 1.4517
2027-08-10 1.4267 1.3981 1.4552
2027-08-11 1.4233 1.3948 1.4517
2027-08-12 1.4216 1.3932 1.4501
2027-08-13 1.4208 1.3924 1.4492
2027-08-14 1.4237 1.3953 1.4522
2027-08-15 1.4272 1.3986 1.4557
2027-08-16 1.4276 1.3991 1.4562
2027-08-17 1.4242 1.3957 1.4527
2027-08-18 1.4208 1.3924 1.4492
2027-08-19 1.4174 1.3891 1.4457
2027-08-20 1.4140 1.3857 1.4423
2027-08-21 1.4154 1.3870 1.4437
2027-08-22 1.4187 1.3903 1.4471
2027-08-23 1.4153 1.3870 1.4436
2027-08-24 1.4187 1.3903 1.4471
2027-08-25 1.4221 1.3937 1.4506
2027-08-26 1.4187 1.3904 1.4471
2027-08-27 1.4174 1.3890 1.4457
2027-08-28 1.4208 1.3924 1.4492
2027-08-29 1.4242 1.3957 1.4527
2027-08-30 1.4208 1.3924 1.4492
2027-08-31 1.4198 1.3915 1.4482
2027 September
2027-09-01 1.4233 1.3948 1.4517
2027-09-02 1.4199 1.3915 1.4483
2027-09-03 1.4165 1.3881 1.4448
2027-09-04 1.4150 1.3867 1.4432
2027-09-05 1.4184 1.3900 1.4467
2027-09-06 1.4150 1.3867 1.4433
2027-09-07 1.4116 1.3834 1.4398
2027-09-08 1.4106 1.3823 1.4388
2027-09-09 1.4140 1.3857 1.4422
2027-09-10 1.4164 1.3881 1.4447
2027-09-11 1.4148 1.3865 1.4431
2027-09-12 1.4182 1.3899 1.4466
2027-09-13 1.4181 1.3897 1.4464
2027-09-14 1.4215 1.3931 1.4499
2027-09-15 1.4181 1.3897 1.4465
2027-09-16 1.4156 1.3873 1.4439
2027-09-17 1.4176 1.3893 1.4460
2027-09-18 1.4165 1.3882 1.4448
2027-09-19 1.4131 1.3849 1.4414
2027-09-20 1.4163 1.3879 1.4446
2027-09-21 1.4136 1.3853 1.4419
2027-09-22 1.4170 1.3887 1.4454
2027-09-23 1.4136 1.3854 1.4419
2027-09-24 1.4127 1.3845 1.4410
2027-09-25 1.4131 1.3848 1.4413
2027-09-26 1.4164 1.3880 1.4447
2027-09-27 1.4142 1.3860 1.4425
2027-09-28 1.4109 1.3826 1.4391
2027-09-29 1.4143 1.3860 1.4425
2027-09-30 1.4143 1.3860 1.4426
2027 October
2027-10-01 1.4177 1.3893 1.4460
2027-10-02 1.4143 1.3860 1.4426
2027-10-03 1.4109 1.3827 1.4391
2027-10-04 1.4128 1.3846 1.4411
2027-10-05 1.4100 1.3818 1.4382
2027-10-06 1.4110 1.3828 1.4392
2027-10-07 1.4076 1.3795 1.4358
2027-10-08 1.4110 1.3828 1.4392
2027-10-09 1.4110 1.3828 1.4392
2027-10-10 1.4108 1.3826 1.4390
2027-10-11 1.4142 1.3859 1.4425
2027-10-12 1.4176 1.3892 1.4459
2027-10-13 1.4142 1.3859 1.4425
2027-10-14 1.4166 1.3883 1.4450
2027-10-15 1.4133 1.3850 1.4415
2027-10-16 1.4167 1.3883 1.4450
2027-10-17 1.4166 1.3883 1.4449
2027-10-18 1.4200 1.3916 1.4484
2027-10-19 1.4166 1.3883 1.4450
2027-10-20 1.4200 1.3916 1.4484
2027-10-21 1.4166 1.3883 1.4450
2027-10-22 1.4133 1.3850 1.4415
2027-10-23 1.4100 1.3818 1.4382
2027-10-24 1.4083 1.3801 1.4365
2027-10-25 1.4107 1.3825 1.4389
2027-10-26 1.4073 1.3792 1.4355
2027-10-27 1.4102 1.3820 1.4384
2027-10-28 1.4069 1.3787 1.4350
2027-10-29 1.4102 1.3820 1.4384
2027-10-30 1.4136 1.3854 1.4419
2027-10-31 1.4103 1.3821 1.4385
2027 November
2027-11-01 1.4110 1.3828 1.4392
2027-11-02 1.4097 1.3815 1.4379
2027-11-03 1.4131 1.3848 1.4414