> Page 3: SGD/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2533 1.2283 1.2784
2028-01-02 1.2499 1.2249 1.2749
2028-01-03 1.2547 1.2296 1.2798
2028-01-04 1.2571 1.2320 1.2823
2028-01-05 1.2562 1.2311 1.2813
2028-01-06 1.2592 1.2340 1.2843
2028-01-07 1.2544 1.2293 1.2795
2028-01-08 1.2550 1.2299 1.2801
2028-01-09 1.2599 1.2347 1.2851
2028-01-10 1.2588 1.2336 1.2840
2028-01-11 1.2593 1.2342 1.2845
2028-01-12 1.2594 1.2342 1.2846
2028-01-13 1.2594 1.2342 1.2846
2028-01-14 1.2582 1.2331 1.2834
2028-01-15 1.2624 1.2372 1.2877
2028-01-16 1.2584 1.2332 1.2836
2028-01-17 1.2536 1.2286 1.2787
2028-01-18 1.2496 1.2246 1.2745
2028-01-19 1.2526 1.2275 1.2776
2028-01-20 1.2478 1.2229 1.2728
2028-01-21 1.2458 1.2209 1.2707
2028-01-22 1.2506 1.2256 1.2756
2028-01-23 1.2459 1.2210 1.2708
2028-01-24 1.2507 1.2257 1.2757
2028-01-25 1.2542 1.2291 1.2793
2028-01-26 1.2585 1.2334 1.2837
2028-01-27 1.2572 1.2321 1.2824
2028-01-28 1.2586 1.2334 1.2838
2028-01-29 1.2593 1.2342 1.2845
2028-01-30 1.2546 1.2295 1.2797
2028-01-31 1.2498 1.2248 1.2748
2028 February
2028-02-01 1.2475 1.2226 1.2725
2028-02-02 1.2444 1.2195 1.2693
2028-02-03 1.2397 1.2149 1.2645
2028-02-04 1.2371 1.2124 1.2618
2028-02-05 1.2419 1.2170 1.2667
2028-02-06 1.2372 1.2124 1.2619
2028-02-07 1.2354 1.2107 1.2601
2028-02-08 1.2310 1.2063 1.2556
2028-02-09 1.2275 1.2029 1.2520
2028-02-10 1.2315 1.2068 1.2561
2028-02-11 1.2328 1.2081 1.2574
2028-02-12 1.2281 1.2036 1.2527
2028-02-13 1.2297 1.2051 1.2543
2028-02-14 1.2290 1.2044 1.2536
2028-02-15 1.2270 1.2024 1.2515
2028-02-16 1.2223 1.1979 1.2468
2028-02-17 1.2236 1.1991 1.2480
2028-02-18 1.2213 1.1968 1.2457
2028-02-19 1.2242 1.1997 1.2487
2028-02-20 1.2252 1.2007 1.2497
2028-02-21 1.2300 1.2054 1.2546
2028-02-22 1.2315 1.2069 1.2562
2028-02-23 1.2293 1.2048 1.2539
2028-02-24 1.2247 1.2002 1.2492
2028-02-25 1.2262 1.2017 1.2508
2028-02-26 1.2293 1.2047 1.2539
2028-02-27 1.2283 1.2038 1.2529
2028-02-28 1.2237 1.1992 1.2482
2028-02-29 1.2227 1.1982 1.2471
2028 March
2028-03-01 1.2274 1.2029 1.2520
2028-03-02 1.2242 1.1997 1.2487
2028-03-03 1.2246 1.2001 1.2491
2028-03-04 1.2293 1.2047 1.2539
2028-03-05 1.2247 1.2002 1.2492
2028-03-06 1.2247 1.2002 1.2492
2028-03-07 1.2200 1.1956 1.2444
2028-03-08 1.2227 1.1983 1.2472
2028-03-09 1.2243 1.1998 1.2488
2028-03-10 1.2249 1.2004 1.2494
2028-03-11 1.2203 1.1959 1.2447
2028-03-12 1.2182 1.1938 1.2425
2028-03-13 1.2176 1.1932 1.2419
2028-03-14 1.2214 1.1970 1.2459
2028-03-15 1.2200 1.1956 1.2444
2028-03-16 1.2201 1.1957 1.2445
2028-03-17 1.2164 1.1920 1.2407
2028-03-18 1.2161 1.1917 1.2404
2028-03-19 1.2147 1.1904 1.2390
2028-03-20 1.2156 1.1912 1.2399
2028-03-21 1.2146 1.1903 1.2389
2028-03-22 1.2100 1.1858 1.2342
2028-03-23 1.2077 1.1835 1.2318
2028-03-24 1.2076 1.1834 1.2317
2028-03-25 1.2069 1.1827 1.2310
2028-03-26 1.2068 1.1826 1.2309
2028-03-27 1.2096 1.1854 1.2338
2028-03-28 1.2083 1.1841 1.2324
2028-03-29 1.2093 1.1852 1.2335
2028-03-30 1.2140 1.1897 1.2383
2028-03-31 1.2185 1.1941 1.2429
2028 April
2028-04-01 1.2192 1.1948 1.2435
2028-04-02 1.2204 1.1960 1.2448
2028-04-03 1.2251 1.2006 1.2496
2028-04-04 1.2298 1.2053 1.2544
2028-04-05 1.2346 1.2099 1.2593
2028-04-06 1.2394 1.2146 1.2642
2028-04-07 1.2371 1.2123 1.2618
2028-04-08 1.2377 1.2129 1.2624
2028-04-09 1.2406 1.2158 1.2654
2028-04-10 1.2453 1.2204 1.2702
2028-04-11 1.2501 1.2251 1.2751
2028-04-12 1.2549 1.2298 1.2800
2028-04-13 1.2561 1.2310 1.2812
2028-04-14 1.2517 1.2266 1.2767
2028-04-15 1.2504 1.2254 1.2754
2028-04-16 1.2457 1.2207 1.2706
2028-04-17 1.2505 1.2255 1.2755
2028-04-18 1.2480 1.2230 1.2729
2028-04-19 1.2443 1.2194 1.2692
2028-04-20 1.2491 1.2241 1.2741
2028-04-21 1.2443 1.2195 1.2692
2028-04-22 1.2396 1.2148 1.2644
2028-04-23 1.2356 1.2108 1.2603
2028-04-24 1.2365 1.2118 1.2613
2028-04-25 1.2354 1.2106 1.2601
2028-04-26 1.2384 1.2137 1.2632
2028-04-27 1.2337 1.2091 1.2584
2028-04-28 1.2340 1.2093 1.2587
2028-04-29 1.2335 1.2088 1.2582
2028-04-30 1.2323 1.2077 1.2570
2028 May
2028-05-01 1.2309 1.2063 1.2555
2028-05-02 1.2327 1.2080 1.2574
2028-05-03 1.2289 1.2043 1.2534
2028-05-04 1.2336 1.2089 1.2583
2028-05-05 1.2369 1.2122 1.2616
2028-05-06 1.2355 1.2108 1.2602
2028-05-07 1.2403 1.2155 1.2651
2028-05-08 1.2402 1.2154 1.2650
2028-05-09 1.2427 1.2179 1.2676
2028-05-10 1.2380 1.2132 1.2628
2028-05-11 1.2333 1.2087 1.2580
2028-05-12 1.2286 1.2041 1.2532
2028-05-13 1.2286 1.2041 1.2532
2028-05-14 1.2242 1.1998 1.2487
2028-05-15 1.2226 1.1982 1.2471
2028-05-16 1.2230 1.1986 1.2475
2028-05-17 1.2240 1.1995 1.2485
2028-05-18 1.2267 1.2022 1.2513
2028-05-19 1.2267 1.2021 1.2512
2028-05-20 1.2314 1.2068 1.2560
2028-05-21 1.2290 1.2044 1.2536
2028-05-22 1.2294 1.2048 1.2540
2028-05-23 1.2267 1.2022 1.2513
2028-05-24 1.2266 1.2021 1.2512
2028-05-25 1.2298 1.2052 1.2543
2028-05-26 1.2263 1.2018 1.2508
2028-05-27 1.2302 1.2056 1.2548
2028-05-28 1.2302 1.2056 1.2548
2028-05-29 1.2334 1.2087 1.2581
2028-05-30 1.2348 1.2101 1.2595
2028-05-31 1.2396 1.2148 1.2644
2028 June
2028-06-01 1.2444 1.2195 1.2693
2028-06-02 1.2396 1.2149 1.2644
2028-06-03 1.2350 1.2103 1.2597
2028-06-04 1.2397 1.2149 1.2645
2028-06-05 1.2445 1.2196 1.2694
2028-06-06 1.2493 1.2243 1.2743
2028-06-07 1.2541 1.2291 1.2792
2028-06-08 1.2536 1.2285 1.2787
2028-06-09 1.2530 1.2279 1.2780
2028-06-10 1.2537 1.2286 1.2787
2028-06-11 1.2541 1.2290 1.2792
2028-06-12 1.2494 1.2244 1.2744
2028-06-13 1.2521 1.2271 1.2771
2028-06-14 1.2569 1.2318 1.2821
2028-06-15 1.2616 1.2363 1.2868
2028-06-16 1.2662 1.2409 1.2915
2028-06-17 1.2614 1.2362 1.2867
2028-06-18 1.2582 1.2330 1.2834
2028-06-19 1.2565 1.2314 1.2816
2028-06-20 1.2547 1.2296 1.2798
2028-06-21 1.2531 1.2280 1.2782
2028-06-22 1.2579 1.2328 1.2831
2028-06-23 1.2566 1.2315 1.2818
2028-06-24 1.2545 1.2294 1.2796
2028-06-25 1.2533 1.2283 1.2784
2028-06-26 1.2526 1.2276 1.2777
2028-06-27 1.2515 1.2265 1.2766
2028-06-28 1.2564 1.2312 1.2815
2028-06-29 1.2572 1.2321 1.2823
2028-06-30 1.2525 1.2275 1.2776
2028 July
2028-07-01 1.2547 1.2296 1.2798
2028-07-02 1.2596 1.2344 1.2848
2028-07-03 1.2644 1.2391 1.2897
2028-07-04 1.2693 1.2439 1.2947
2028-07-05 1.2662 1.2409 1.2916
2028-07-06 1.2677 1.2423 1.2930
2028-07-07 1.2642 1.2389 1.2895
2028-07-08 1.2691 1.2437 1.2945
2028-07-09 1.2648 1.2395 1.2901
2028-07-10 1.2600 1.2348 1.2852
2028-07-11 1.2649 1.2396 1.2902
2028-07-12 1.2687 1.2433 1.2941
2028-07-13 1.2687 1.2433 1.2941
2028-07-14 1.2642 1.2389 1.2894
2028-07-15 1.2690 1.2436 1.2943
2028-07-16 1.2668 1.2415 1.2922
2028-07-17 1.2635 1.2383 1.2888
2028-07-18 1.2667 1.2414 1.2920
2028-07-19 1.2619 1.2367 1.2871
2028-07-20 1.2640 1.2387 1.2893
2028-07-21 1.2641 1.2388 1.2894
2028-07-22 1.2593 1.2341 1.2845
2028-07-23 1.2624 1.2371 1.2876
2028-07-24 1.2655 1.2402 1.2908
2028-07-25 1.2704 1.2450 1.2958
2028-07-26 1.2753 1.2498 1.3008
2028-07-27 1.2720 1.2465 1.2974
2028-07-28 1.2721 1.2467 1.2975
2028-07-29 1.2673 1.2419 1.2926
2028-07-30 1.2643 1.2390 1.2896
2028-07-31 1.2633 1.2380 1.2886
2028 August
2028-08-01 1.2682 1.2428 1.2935
2028-08-02 1.2644 1.2392 1.2897
2028-08-03 1.2622 1.2370 1.2875
2028-08-04 1.2666 1.2412 1.2919
2028-08-05 1.2715 1.2460 1.2969
2028-08-06 1.2667 1.2413 1.2920
2028-08-07 1.2716 1.2461 1.2970
2028-08-08 1.2765 1.2509 1.3020
2028-08-09 1.2814 1.2558 1.3070
2028-08-10 1.2765 1.2510 1.3021
2028-08-11 1.2762 1.2507 1.3018
2028-08-12 1.2718 1.2464 1.2973
2028-08-13 1.2767 1.2512 1.3023
2028-08-14 1.2719 1.2465 1.2973
2028-08-15 1.2761 1.2506 1.3017
2028-08-16 1.2713 1.2459 1.2967
2028-08-17 1.2707 1.2453 1.2961
2028-08-18 1.2721 1.2467 1.2976
2028-08-19 1.2673 1.2420 1.2927
2028-08-20 1.2625 1.2373 1.2878
2028-08-21 1.2637 1.2385 1.2890
2028-08-22 1.2669 1.2415 1.2922
2028-08-23 1.2621 1.2368 1.2873
2028-08-24 1.2630 1.2378 1.2883
2028-08-25 1.2630 1.2378 1.2883
2028-08-26 1.2654 1.2401 1.2907
2028-08-27 1.2670 1.2416 1.2923
2028-08-28 1.2709 1.2454 1.2963
2028-08-29 1.2686 1.2432 1.2940
2028-08-30 1.2701 1.2447 1.2955
2028-08-31 1.2697 1.2443 1.2951
2028 September
2028-09-01 1.2697 1.2443 1.2951
2028-09-02 1.2741 1.2486 1.2995
2028-09-03 1.2733 1.2479 1.2988
2028-09-04 1.2698 1.2444 1.2952
2028-09-05 1.2731 1.2477 1.2986
2028-09-06 1.2774 1.2518 1.3029
2028-09-07 1.2773 1.2518 1.3029
2028-09-08 1.2774 1.2519 1.3030
2028-09-09 1.2737 1.2483 1.2992
2028-09-10 1.2748 1.2493 1.3003
2028-09-11 1.2700 1.2446 1.2954
2028-09-12 1.2749 1.2494 1.3004
2028-09-13 1.2798 1.2542 1.3054
2028-09-14 1.2750 1.2495 1.3005
2028-09-15 1.2750 1.2495 1.3005
2028-09-16 1.2793 1.2537 1.3048
2028-09-17 1.2761 1.2506 1.3017
2028-09-18 1.2788 1.2533 1.3044
2028-09-19 1.2816 1.2560 1.3073
2028-09-20 1.2824 1.2567 1.3080
2028-09-21 1.2775 1.2519 1.3030
2028-09-22 1.2775 1.2519 1.3030
2028-09-23 1.2785 1.2529 1.3040
2028-09-24 1.2834 1.2577 1.3091
2028-09-25 1.2864 1.2607 1.3121
2028-09-26 1.2861 1.2604 1.3118
2028-09-27 1.2894 1.2636 1.3152
2028-09-28 1.2857 1.2600 1.3114
2028-09-29 1.2857 1.2600 1.3114
2028-09-30 1.2833 1.2577 1.3090
2028 October
2028-10-01 1.2827 1.2571 1.3084
2028-10-02 1.2800 1.2544 1.3056
2028-10-03 1.2788 1.2532 1.3044
2028-10-04 1.2787 1.2531 1.3043
2028-10-05 1.2765 1.2510 1.3020
2028-10-06 1.2766 1.2511 1.3021
2028-10-07 1.2746 1.2491 1.3001
2028-10-08 1.2716 1.2461 1.2970
2028-10-09 1.2747 1.2492 1.3002
2028-10-10 1.2796 1.2540 1.3052
2028-10-11 1.2831 1.2574 1.3087
2028-10-12 1.2798 1.2542 1.3054
2028-10-13 1.2798 1.2542 1.3054
2028-10-14 1.2827 1.2570 1.3083
2028-10-15 1.2778 1.2523 1.3034
2028-10-16 1.2813 1.2556 1.3069
2028-10-17 1.2794 1.2538 1.3050
2028-10-18 1.2818 1.2562 1.3074
2028-10-19 1.2812 1.2556 1.3068
2028-10-20 1.2812 1.2556 1.3068
2028-10-21 1.2862 1.2605 1.3119
2028-10-22 1.2813 1.2557 1.3069
2028-10-23 1.2819 1.2562 1.3075
2028-10-24 1.2797 1.2541 1.3053
2028-10-25 1.2774 1.2519 1.3030
2028-10-26 1.2796 1.2540 1.3052
2028-10-27 1.2780 1.2524 1.3036
2028-10-28 1.2796 1.2540 1.3052
2028-10-29 1.2757 1.2502 1.3013
2028-10-30 1.2728 1.2474 1.2983
2028-10-31 1.2744 1.2489 1.2999
2028 November
2028-11-01 1.2733 1.2479 1.2988
2028-11-02 1.2783 1.2527 1.3038