> Page 2: SGD/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6275 1.5949 1.6600
2027-01-02 1.6233 1.5909 1.6558
2027-01-03 1.6226 1.5902 1.6551
2027-01-04 1.6248 1.5923 1.6573
2027-01-05 1.6290 1.5964 1.6616
2027-01-06 1.6332 1.6005 1.6658
2027-01-07 1.6290 1.5964 1.6616
2027-01-08 1.6249 1.5924 1.6574
2027-01-09 1.6290 1.5965 1.6616
2027-01-10 1.6284 1.5958 1.6609
2027-01-11 1.6242 1.5918 1.6567
2027-01-12 1.6221 1.5896 1.6545
2027-01-13 1.6262 1.5937 1.6588
2027-01-14 1.6247 1.5922 1.6572
2027-01-15 1.6289 1.5963 1.6615
2027-01-16 1.6247 1.5923 1.6572
2027-01-17 1.6289 1.5963 1.6615
2027-01-18 1.6310 1.5984 1.6637
2027-01-19 1.6352 1.6025 1.6679
2027-01-20 1.6311 1.5985 1.6637
2027-01-21 1.6269 1.5944 1.6595
2027-01-22 1.6311 1.5985 1.6637
2027-01-23 1.6270 1.5944 1.6595
2027-01-24 1.6288 1.5962 1.6614
2027-01-25 1.6247 1.5922 1.6572
2027-01-26 1.6288 1.5963 1.6614
2027-01-27 1.6324 1.5998 1.6651
2027-01-28 1.6366 1.6039 1.6693
2027-01-29 1.6324 1.5998 1.6651
2027-01-30 1.6354 1.6027 1.6682
2027-01-31 1.6396 1.6068 1.6724
2027 February
2027-02-01 1.6438 1.6109 1.6767
2027-02-02 1.6480 1.6151 1.6810
2027-02-03 1.6439 1.6110 1.6767
2027-02-04 1.6397 1.6069 1.6725
2027-02-05 1.6355 1.6028 1.6682
2027-02-06 1.6397 1.6069 1.6725
2027-02-07 1.6355 1.6028 1.6683
2027-02-08 1.6314 1.5988 1.6640
2027-02-09 1.6356 1.6029 1.6683
2027-02-10 1.6314 1.5988 1.6640
2027-02-11 1.6356 1.6029 1.6683
2027-02-12 1.6344 1.6017 1.6671
2027-02-13 1.6386 1.6058 1.6714
2027-02-14 1.6345 1.6018 1.6671
2027-02-15 1.6386 1.6059 1.6714
2027-02-16 1.6385 1.6058 1.6713
2027-02-17 1.6363 1.6036 1.6690
2027-02-18 1.6405 1.6077 1.6733
2027-02-19 1.6394 1.6066 1.6722
2027-02-20 1.6400 1.6072 1.6728
2027-02-21 1.6442 1.6113 1.6771
2027-02-22 1.6473 1.6143 1.6802
2027-02-23 1.6431 1.6102 1.6759
2027-02-24 1.6473 1.6143 1.6802
2027-02-25 1.6515 1.6185 1.6845
2027-02-26 1.6473 1.6144 1.6803
2027-02-27 1.6515 1.6185 1.6846
2027-02-28 1.6558 1.6226 1.6889
2027 March
2027-03-01 1.6543 1.6212 1.6874
2027-03-02 1.6524 1.6194 1.6855
2027-03-03 1.6566 1.6235 1.6898
2027-03-04 1.6609 1.6277 1.6941
2027-03-05 1.6651 1.6318 1.6984
2027-03-06 1.6634 1.6302 1.6967
2027-03-07 1.6592 1.6260 1.6924
2027-03-08 1.6550 1.6219 1.6881
2027-03-09 1.6592 1.6260 1.6924
2027-03-10 1.6550 1.6219 1.6881
2027-03-11 1.6593 1.6261 1.6924
2027-03-12 1.6635 1.6302 1.6968
2027-03-13 1.6610 1.6278 1.6943
2027-03-14 1.6634 1.6301 1.6967
2027-03-15 1.6592 1.6260 1.6924
2027-03-16 1.6555 1.6224 1.6886
2027-03-17 1.6597 1.6265 1.6929
2027-03-18 1.6555 1.6224 1.6886
2027-03-19 1.6513 1.6183 1.6843
2027-03-20 1.6490 1.6160 1.6819
2027-03-21 1.6507 1.6177 1.6837
2027-03-22 1.6543 1.6212 1.6873
2027-03-23 1.6501 1.6171 1.6831
2027-03-24 1.6459 1.6130 1.6788
2027-03-25 1.6501 1.6171 1.6831
2027-03-26 1.6459 1.6130 1.6788
2027-03-27 1.6501 1.6171 1.6831
2027-03-28 1.6459 1.6130 1.6788
2027-03-29 1.6501 1.6171 1.6831
2027-03-30 1.6460 1.6130 1.6789
2027-03-31 1.6475 1.6146 1.6805
2027 April
2027-04-01 1.6433 1.6105 1.6762
2027-04-02 1.6392 1.6064 1.6720
2027-04-03 1.6360 1.6033 1.6688
2027-04-04 1.6402 1.6074 1.6730
2027-04-05 1.6444 1.6115 1.6773
2027-04-06 1.6403 1.6075 1.6731
2027-04-07 1.6370 1.6043 1.6698
2027-04-08 1.6333 1.6006 1.6659
2027-04-09 1.6374 1.6047 1.6702
2027-04-10 1.6333 1.6006 1.6659
2027-04-11 1.6301 1.5975 1.6627
2027-04-12 1.6287 1.5962 1.6613
2027-04-13 1.6246 1.5921 1.6571
2027-04-14 1.6288 1.5962 1.6613
2027-04-15 1.6246 1.5921 1.6571
2027-04-16 1.6288 1.5962 1.6614
2027-04-17 1.6306 1.5980 1.6633
2027-04-18 1.6275 1.5949 1.6600
2027-04-19 1.6298 1.5972 1.6624
2027-04-20 1.6340 1.6013 1.6666
2027-04-21 1.6381 1.6054 1.6709
2027-04-22 1.6340 1.6013 1.6667
2027-04-23 1.6354 1.6027 1.6681
2027-04-24 1.6396 1.6068 1.6724
2027-04-25 1.6380 1.6053 1.6708
2027-04-26 1.6385 1.6058 1.6713
2027-04-27 1.6344 1.6017 1.6671
2027-04-28 1.6386 1.6058 1.6713
2027-04-29 1.6388 1.6060 1.6716
2027-04-30 1.6346 1.6020 1.6673
2027 May
2027-05-01 1.6337 1.6010 1.6664
2027-05-02 1.6352 1.6025 1.6679
2027-05-03 1.6322 1.5995 1.6648
2027-05-04 1.6311 1.5985 1.6637
2027-05-05 1.6353 1.6026 1.6680
2027-05-06 1.6395 1.6067 1.6723
2027-05-07 1.6377 1.6050 1.6705
2027-05-08 1.6336 1.6009 1.6662
2027-05-09 1.6294 1.5968 1.6620
2027-05-10 1.6253 1.5928 1.6578
2027-05-11 1.6294 1.5968 1.6620
2027-05-12 1.6253 1.5928 1.6578
2027-05-13 1.6251 1.5926 1.6576
2027-05-14 1.6292 1.5966 1.6618
2027-05-15 1.6270 1.5944 1.6595
2027-05-16 1.6279 1.5954 1.6605
2027-05-17 1.6238 1.5913 1.6563
2027-05-18 1.6220 1.5896 1.6544
2027-05-19 1.6188 1.5864 1.6512
2027-05-20 1.6229 1.5905 1.6554
2027-05-21 1.6271 1.5945 1.6596
2027-05-22 1.6230 1.5906 1.6555
2027-05-23 1.6272 1.5946 1.6597
2027-05-24 1.6231 1.5906 1.6555
2027-05-25 1.6194 1.5870 1.6518
2027-05-26 1.6167 1.5844 1.6490
2027-05-27 1.6150 1.5827 1.6473
2027-05-28 1.6109 1.5787 1.6431
2027-05-29 1.6108 1.5786 1.6430
2027-05-30 1.6067 1.5746 1.6389
2027-05-31 1.6076 1.5754 1.6397
2027 June
2027-06-01 1.6035 1.5714 1.6356
2027-06-02 1.6076 1.5754 1.6398
2027-06-03 1.6056 1.5735 1.6377
2027-06-04 1.6022 1.5702 1.6342
2027-06-05 1.5981 1.5662 1.6301
2027-06-06 1.6022 1.5702 1.6343
2027-06-07 1.5982 1.5662 1.6301
2027-06-08 1.6012 1.5692 1.6333
2027-06-09 1.5994 1.5674 1.6314
2027-06-10 1.5985 1.5665 1.6304
2027-06-11 1.6025 1.5705 1.6346
2027-06-12 1.5985 1.5665 1.6305
2027-06-13 1.6026 1.5705 1.6346
2027-06-14 1.6031 1.5711 1.6352
2027-06-15 1.6016 1.5696 1.6336
2027-06-16 1.6057 1.5736 1.6378
2027-06-17 1.6052 1.5731 1.6373
2027-06-18 1.6061 1.5740 1.6382
2027-06-19 1.6021 1.5701 1.6341
2027-06-20 1.5980 1.5661 1.6300
2027-06-21 1.6021 1.5701 1.6342
2027-06-22 1.5981 1.5661 1.6300
2027-06-23 1.5970 1.5651 1.6290
2027-06-24 1.5930 1.5611 1.6248
2027-06-25 1.5970 1.5651 1.6290
2027-06-26 1.5930 1.5611 1.6248
2027-06-27 1.5965 1.5645 1.6284
2027-06-28 1.6005 1.5685 1.6326
2027-06-29 1.6044 1.5723 1.6365
2027-06-30 1.6013 1.5693 1.6334
2027 July
2027-07-01 1.5973 1.5653 1.6292
2027-07-02 1.6013 1.5693 1.6334
2027-07-03 1.6054 1.5733 1.6376
2027-07-04 1.6036 1.5716 1.6357
2027-07-05 1.5999 1.5679 1.6319
2027-07-06 1.5976 1.5657 1.6296
2027-07-07 1.6017 1.5697 1.6338
2027-07-08 1.6058 1.5737 1.6379
2027-07-09 1.6040 1.5719 1.6361
2027-07-10 1.6081 1.5759 1.6402
2027-07-11 1.6122 1.5800 1.6444
2027-07-12 1.6108 1.5786 1.6431
2027-07-13 1.6150 1.5827 1.6473
2027-07-14 1.6109 1.5786 1.6431
2027-07-15 1.6150 1.5827 1.6473
2027-07-16 1.6109 1.5787 1.6431
2027-07-17 1.6134 1.5811 1.6456
2027-07-18 1.6135 1.5812 1.6458
2027-07-19 1.6164 1.5841 1.6487
2027-07-20 1.6205 1.5881 1.6530
2027-07-21 1.6164 1.5841 1.6488
2027-07-22 1.6206 1.5882 1.6530
2027-07-23 1.6165 1.5841 1.6488
2027-07-24 1.6160 1.5837 1.6484
2027-07-25 1.6119 1.5797 1.6442
2027-07-26 1.6079 1.5757 1.6400
2027-07-27 1.6120 1.5797 1.6442
2027-07-28 1.6079 1.5757 1.6400
2027-07-29 1.6112 1.5790 1.6434
2027-07-30 1.6124 1.5801 1.6446
2027-07-31 1.6104 1.5782 1.6426
2027 August
2027-08-01 1.6063 1.5742 1.6384
2027-08-02 1.6023 1.5703 1.6344
2027-08-03 1.6022 1.5702 1.6343
2027-08-04 1.6051 1.5730 1.6372
2027-08-05 1.6011 1.5690 1.6331
2027-08-06 1.6026 1.5706 1.6347
2027-08-07 1.6067 1.5746 1.6389
2027-08-08 1.6026 1.5706 1.6347
2027-08-09 1.6067 1.5746 1.6389
2027-08-10 1.6027 1.5706 1.6347
2027-08-11 1.6008 1.5688 1.6329
2027-08-12 1.5999 1.5679 1.6319
2027-08-13 1.6032 1.5711 1.6353
2027-08-14 1.6073 1.5752 1.6395
2027-08-15 1.6077 1.5756 1.6399
2027-08-16 1.6037 1.5716 1.6357
2027-08-17 1.5996 1.5676 1.6316
2027-08-18 1.5955 1.5636 1.6274
2027-08-19 1.5915 1.5597 1.6233
2027-08-20 1.5929 1.5610 1.6247
2027-08-21 1.5966 1.5647 1.6286
2027-08-22 1.5926 1.5607 1.6244
2027-08-23 1.5967 1.5647 1.6286
2027-08-24 1.6008 1.5687 1.6328
2027-08-25 1.5967 1.5648 1.6286
2027-08-26 1.5951 1.5632 1.6270
2027-08-27 1.5992 1.5672 1.6312
2027-08-28 1.6033 1.5712 1.6354
2027-08-29 1.5992 1.5672 1.6312
2027-08-30 1.5982 1.5662 1.6301
2027-08-31 1.6023 1.5702 1.6343
2027 September
2027-09-01 1.5982 1.5662 1.6302
2027-09-02 1.5941 1.5623 1.6260
2027-09-03 1.5925 1.5606 1.6243
2027-09-04 1.5966 1.5646 1.6285
2027-09-05 1.5939 1.5620 1.6257
2027-09-06 1.5898 1.5580 1.6216
2027-09-07 1.5870 1.5553 1.6188
2027-09-08 1.5911 1.5593 1.6229
2027-09-09 1.5936 1.5617 1.6255
2027-09-10 1.5917 1.5599 1.6236
2027-09-11 1.5958 1.5639 1.6277
2027-09-12 1.5956 1.5637 1.6275
2027-09-13 1.5997 1.5677 1.6317
2027-09-14 1.5957 1.5637 1.6276
2027-09-15 1.5928 1.5610 1.6247
2027-09-16 1.5951 1.5632 1.6270
2027-09-17 1.5938 1.5619 1.6257
2027-09-18 1.5898 1.5580 1.6216
2027-09-19 1.5934 1.5615 1.6253
2027-09-20 1.5904 1.5585 1.6222
2027-09-21 1.5944 1.5625 1.6263
2027-09-22 1.5904 1.5586 1.6222
2027-09-23 1.5893 1.5575 1.6210
2027-09-24 1.5897 1.5579 1.6215
2027-09-25 1.5934 1.5615 1.6253
2027-09-26 1.5912 1.5594 1.6231
2027-09-27 1.5872 1.5554 1.6189
2027-09-28 1.5913 1.5594 1.6231
2027-09-29 1.5912 1.5594 1.6230
2027-09-30 1.5953 1.5634 1.6272
2027 October
2027-10-01 1.5912 1.5594 1.6230
2027-10-02 1.5872 1.5554 1.6189
2027-10-03 1.5894 1.5576 1.6212
2027-10-04 1.5862 1.5544 1.6179
2027-10-05 1.5873 1.5556 1.6191
2027-10-06 1.5833 1.5516 1.6150
2027-10-07 1.5874 1.5556 1.6191
2027-10-08 1.5871 1.5554 1.6189
2027-10-09 1.5871 1.5553 1.6188
2027-10-10 1.5911 1.5593 1.6230
2027-10-11 1.5952 1.5633 1.6271
2027-10-12 1.5912 1.5593 1.6230
2027-10-13 1.5939 1.5621 1.6258
2027-10-14 1.5899 1.5581 1.6217
2027-10-15 1.5940 1.5621 1.6258
2027-10-16 1.5939 1.5620 1.6258
2027-10-17 1.5980 1.5660 1.6299
2027-10-18 1.5939 1.5620 1.6258
2027-10-19 1.5980 1.5660 1.6300
2027-10-20 1.5939 1.5621 1.6258
2027-10-21 1.5900 1.5582 1.6218
2027-10-22 1.5864 1.5547 1.6182
2027-10-23 1.5845 1.5528 1.6162
2027-10-24 1.5872 1.5554 1.6189
2027-10-25 1.5831 1.5515 1.6148
2027-10-26 1.5863 1.5546 1.6181
2027-10-27 1.5823 1.5507 1.6140
2027-10-28 1.5864 1.5546 1.6181
2027-10-29 1.5904 1.5586 1.6222
2027-10-30 1.5864 1.5547 1.6181
2027-10-31 1.5871 1.5554 1.6189
2027 November
2027-11-01 1.5857 1.5540 1.6175
2027-11-02 1.5898 1.5580 1.6216
2027-11-03 1.5939 1.5620 1.6257