> Page 5: SGD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9810 0.9614 1.0006
2030-01-02 0.9793 0.9597 0.9989
2030-01-03 0.9810 0.9614 1.0006
2030-01-04 0.9793 0.9597 0.9989
2030-01-05 0.9776 0.9580 0.9971
2030-01-06 0.9793 0.9597 0.9989
2030-01-07 0.9776 0.9580 0.9971
2030-01-08 0.9793 0.9597 0.9989
2030-01-09 0.9805 0.9609 1.0002
2030-01-10 0.9803 0.9607 0.9999
2030-01-11 0.9815 0.9619 1.0011
2030-01-12 0.9798 0.9602 0.9994
2030-01-13 0.9796 0.9600 0.9992
2030-01-14 0.9806 0.9610 1.0003
2030-01-15 0.9824 0.9627 1.0020
2030-01-16 0.9807 0.9610 1.0003
2030-01-17 0.9824 0.9627 1.0020
2030-01-18 0.9807 0.9610 1.0003
2030-01-19 0.9824 0.9627 1.0020
2030-01-20 0.9827 0.9630 1.0023
2030-01-21 0.9809 0.9613 1.0006
2030-01-22 0.9818 0.9621 1.0014
2030-01-23 0.9835 0.9638 1.0031
2030-01-24 0.9831 0.9635 1.0028
2030-01-25 0.9821 0.9624 1.0017
2030-01-26 0.9804 0.9608 1.0000
2030-01-27 0.9821 0.9624 1.0017
2030-01-28 0.9804 0.9608 1.0000
2030-01-29 0.9821 0.9624 1.0017
2030-01-30 0.9811 0.9615 1.0007
2030-01-31 0.9828 0.9632 1.0025
2030 February
2030-02-01 0.9811 0.9615 1.0007
2030-02-02 0.9828 0.9632 1.0025
2030-02-03 0.9838 0.9641 1.0034
2030-02-04 0.9835 0.9638 1.0032
2030-02-05 0.9852 0.9655 1.0049
2030-02-06 0.9853 0.9656 1.0050
2030-02-07 0.9836 0.9639 1.0032
2030-02-08 0.9853 0.9656 1.0050
2030-02-09 0.9854 0.9657 1.0051
2030-02-10 0.9853 0.9656 1.0050
2030-02-11 0.9847 0.9650 1.0044
2030-02-12 0.9841 0.9645 1.0038
2030-02-13 0.9841 0.9644 1.0038
2030-02-14 0.9858 0.9661 1.0055
2030-02-15 0.9841 0.9644 1.0038
2030-02-16 0.9858 0.9661 1.0055
2030-02-17 0.9843 0.9646 1.0040
2030-02-18 0.9839 0.9642 1.0035
2030-02-19 0.9856 0.9659 1.0053
2030-02-20 0.9857 0.9660 1.0054
2030-02-21 0.9848 0.9651 1.0045
2030-02-22 0.9852 0.9655 1.0049
2030-02-23 0.9835 0.9639 1.0032
2030-02-24 0.9836 0.9639 1.0033
2030-02-25 0.9844 0.9647 1.0041
2030-02-26 0.9843 0.9646 1.0040
2030-02-27 0.9826 0.9630 1.0023
2030-02-28 0.9843 0.9646 1.0040
2030 March
2030-03-01 0.9826 0.9630 1.0023
2030-03-02 0.9843 0.9646 1.0040
2030-03-03 0.9827 0.9630 1.0024
2030-03-04 0.9810 0.9614 1.0006
2030-03-05 0.9827 0.9630 1.0024
2030-03-06 0.9810 0.9614 1.0006
2030-03-07 0.9827 0.9631 1.0024
2030-03-08 0.9818 0.9622 1.0015
2030-03-09 0.9830 0.9633 1.0026
2030-03-10 0.9839 0.9642 1.0036
2030-03-11 0.9842 0.9646 1.0039
2030-03-12 0.9825 0.9629 1.0022
2030-03-13 0.9842 0.9645 1.0038
2030-03-14 0.9859 0.9662 1.0056
2030-03-15 0.9842 0.9645 1.0038
2030-03-16 0.9859 0.9662 1.0056
2030-03-17 0.9842 0.9645 1.0038
2030-03-18 0.9825 0.9628 1.0021
2030-03-19 0.9842 0.9645 1.0038
2030-03-20 0.9851 0.9654 1.0049
2030-03-21 0.9834 0.9638 1.0031
2030-03-22 0.9829 0.9632 1.0025
2030-03-23 0.9812 0.9615 1.0008
2030-03-24 0.9829 0.9632 1.0025
2030-03-25 0.9846 0.9649 1.0043
2030-03-26 0.9829 0.9632 1.0025
2030-03-27 0.9846 0.9649 1.0043
2030-03-28 0.9829 0.9632 1.0025
2030-03-29 0.9846 0.9649 1.0043
2030-03-30 0.9863 0.9666 1.0060
2030-03-31 0.9877 0.9679 1.0074
2030 April
2030-04-01 0.9894 0.9696 1.0092
2030-04-02 0.9877 0.9679 1.0074
2030-04-03 0.9860 0.9662 1.0057
2030-04-04 0.9842 0.9646 1.0039
2030-04-05 0.9860 0.9662 1.0057
2030-04-06 0.9877 0.9679 1.0074
2030-04-07 0.9894 0.9696 1.0092
2030-04-08 0.9877 0.9679 1.0074
2030-04-09 0.9894 0.9696 1.0092
2030-04-10 0.9877 0.9679 1.0075
2030-04-11 0.9894 0.9696 1.0092
2030-04-12 0.9877 0.9679 1.0075
2030-04-13 0.9866 0.9669 1.0064
2030-04-14 0.9884 0.9686 1.0081
2030-04-15 0.9901 0.9703 1.0099
2030-04-16 0.9884 0.9686 1.0081
2030-04-17 0.9901 0.9703 1.0099
2030-04-18 0.9918 0.9720 1.0117
2030-04-19 0.9901 0.9703 1.0099
2030-04-20 0.9884 0.9686 1.0081
2030-04-21 0.9901 0.9703 1.0099
2030-04-22 0.9908 0.9710 1.0106
2030-04-23 0.9891 0.9693 1.0089
2030-04-24 0.9899 0.9701 1.0097
2030-04-25 0.9882 0.9684 1.0080
2030-04-26 0.9899 0.9701 1.0097
2030-04-27 0.9917 0.9718 1.0115
2030-04-28 0.9934 0.9735 1.0133
2030-04-29 0.9917 0.9718 1.0115
2030-04-30 0.9899 0.9701 1.0097
2030 May
2030-05-01 0.9917 0.9718 1.0115
2030-05-02 0.9925 0.9726 1.0123
2030-05-03 0.9942 0.9743 1.0141
2030-05-04 0.9925 0.9726 1.0123
2030-05-05 0.9942 0.9743 1.0141
2030-05-06 0.9925 0.9726 1.0123
2030-05-07 0.9929 0.9730 1.0128
2030-05-08 0.9912 0.9714 1.0110
2030-05-09 0.9895 0.9697 1.0093
2030-05-10 0.9912 0.9714 1.0110
2030-05-11 0.9898 0.9700 1.0096
2030-05-12 0.9915 0.9717 1.0113
2030-05-13 0.9898 0.9700 1.0096
2030-05-14 0.9915 0.9717 1.0113
2030-05-15 0.9919 0.9720 1.0117
2030-05-16 0.9936 0.9737 1.0135
2030-05-17 0.9919 0.9721 1.0117
2030-05-18 0.9902 0.9704 1.0100
2030-05-19 0.9919 0.9721 1.0117
2030-05-20 0.9902 0.9704 1.0100
2030-05-21 0.9885 0.9687 1.0082
2030-05-22 0.9879 0.9681 1.0076
2030-05-23 0.9896 0.9698 1.0094
2030-05-24 0.9913 0.9715 1.0111
2030-05-25 0.9930 0.9732 1.0129
2030-05-26 0.9913 0.9715 1.0111
2030-05-27 0.9896 0.9698 1.0094
2030-05-28 0.9879 0.9681 1.0076
2030-05-29 0.9878 0.9681 1.0076
2030-05-30 0.9895 0.9697 1.0093
2030-05-31 0.9913 0.9714 1.0111
2030 June
2030-06-01 0.9908 0.9709 1.0106
2030-06-02 0.9890 0.9693 1.0088
2030-06-03 0.9908 0.9709 1.0106
2030-06-04 0.9892 0.9694 1.0090
2030-06-05 0.9875 0.9677 1.0072
2030-06-06 0.9887 0.9689 1.0084
2030-06-07 0.9869 0.9672 1.0067
2030-06-08 0.9887 0.9689 1.0084
2030-06-09 0.9880 0.9683 1.0078
2030-06-10 0.9895 0.9697 1.0093
2030-06-11 0.9878 0.9680 1.0075
2030-06-12 0.9893 0.9696 1.0091
2030-06-13 0.9895 0.9697 1.0092
2030-06-14 0.9879 0.9681 1.0076
2030-06-15 0.9881 0.9683 1.0079
2030-06-16 0.9888 0.9690 1.0086
2030-06-17 0.9902 0.9704 1.0100
2030-06-18 0.9886 0.9688 1.0084
2030-06-19 0.9903 0.9705 1.0101
2030-06-20 0.9886 0.9688 1.0084
2030-06-21 0.9890 0.9692 1.0088
2030-06-22 0.9907 0.9709 1.0105
2030-06-23 0.9890 0.9692 1.0088
2030-06-24 0.9907 0.9709 1.0105
2030-06-25 0.9925 0.9726 1.0123
2030-06-26 0.9920 0.9722 1.0119
2030-06-27 0.9903 0.9705 1.0101
2030-06-28 0.9908 0.9710 1.0107
2030-06-29 0.9926 0.9727 1.0124
2030-06-30 0.9943 0.9744 1.0142
2030 July
2030-07-01 0.9926 0.9727 1.0124
2030-07-02 0.9936 0.9738 1.0135
2030-07-03 0.9919 0.9721 1.0118
2030-07-04 0.9937 0.9738 1.0135
2030-07-05 0.9919 0.9721 1.0118
2030-07-06 0.9924 0.9726 1.0123
2030-07-07 0.9941 0.9743 1.0140
2030-07-08 0.9944 0.9745 1.0142
2030-07-09 0.9947 0.9748 1.0146
2030-07-10 0.9930 0.9731 1.0128
2030-07-11 0.9912 0.9714 1.0111
2030-07-12 0.9930 0.9731 1.0128
2030-07-13 0.9912 0.9714 1.0111
2030-07-14 0.9895 0.9697 1.0093
2030-07-15 0.9892 0.9694 1.0090
2030-07-16 0.9884 0.9687 1.0082
2030-07-17 0.9895 0.9697 1.0093
2030-07-18 0.9911 0.9713 1.0110
2030-07-19 0.9894 0.9696 1.0092
2030-07-20 0.9912 0.9713 1.0110
2030-07-21 0.9903 0.9705 1.0102
2030-07-22 0.9921 0.9722 1.0119
2030-07-23 0.9904 0.9705 1.0102
2030-07-24 0.9921 0.9722 1.0119
2030-07-25 0.9904 0.9705 1.0102
2030-07-26 0.9921 0.9722 1.0119
2030-07-27 0.9913 0.9715 1.0111
2030-07-28 0.9907 0.9709 1.0105
2030-07-29 0.9911 0.9713 1.0109
2030-07-30 0.9928 0.9729 1.0127
2030-07-31 0.9911 0.9713 1.0109
2030 August
2030-08-01 0.9928 0.9729 1.0127
2030-08-02 0.9911 0.9713 1.0109
2030-08-03 0.9894 0.9696 1.0091
2030-08-04 0.9911 0.9713 1.0109
2030-08-05 0.9894 0.9696 1.0091
2030-08-06 0.9876 0.9679 1.0074
2030-08-07 0.9893 0.9695 1.0091
2030-08-08 0.9876 0.9678 1.0073
2030-08-09 0.9893 0.9695 1.0091
2030-08-10 0.9894 0.9696 1.0092
2030-08-11 0.9907 0.9709 1.0105
2030-08-12 0.9890 0.9692 1.0088
2030-08-13 0.9907 0.9709 1.0105
2030-08-14 0.9890 0.9692 1.0088
2030-08-15 0.9878 0.9680 1.0075
2030-08-16 0.9895 0.9697 1.0093
2030-08-17 0.9878 0.9680 1.0075
2030-08-18 0.9861 0.9663 1.0058
2030-08-19 0.9878 0.9680 1.0075
2030-08-20 0.9865 0.9667 1.0062
2030-08-21 0.9880 0.9682 1.0077
2030-08-22 0.9863 0.9665 1.0060
2030-08-23 0.9880 0.9682 1.0077
2030-08-24 0.9880 0.9683 1.0078
2030-08-25 0.9866 0.9669 1.0063
2030-08-26 0.9864 0.9666 1.0061
2030-08-27 0.9872 0.9674 1.0069
2030-08-28 0.9863 0.9666 1.0060
2030-08-29 0.9857 0.9659 1.0054
2030-08-30 0.9850 0.9653 1.0047
2030-08-31 0.9867 0.9670 1.0065
2030 September
2030-09-01 0.9856 0.9659 1.0054
2030-09-02 0.9856 0.9659 1.0053
2030-09-03 0.9839 0.9642 1.0036
2030-09-04 0.9839 0.9642 1.0036
2030-09-05 0.9854 0.9657 1.0051
2030-09-06 0.9837 0.9641 1.0034
2030-09-07 0.9831 0.9635 1.0028
2030-09-08 0.9848 0.9652 1.0045
2030-09-09 0.9831 0.9635 1.0028
2030-09-10 0.9841 0.9644 1.0037
2030-09-11 0.9824 0.9627 1.0020
2030-09-12 0.9806 0.9610 1.0003
2030-09-13 0.9789 0.9594 0.9985
2030-09-14 0.9806 0.9610 1.0002
2030-09-15 0.9823 0.9627 1.0020
2030-09-16 0.9806 0.9610 1.0002
2030-09-17 0.9823 0.9627 1.0020
2030-09-18 0.9806 0.9610 1.0002
2030-09-19 0.9798 0.9603 0.9994
2030-09-20 0.9784 0.9589 0.9980
2030-09-21 0.9801 0.9605 0.9997
2030-09-22 0.9797 0.9601 0.9993
2030-09-23 0.9782 0.9586 0.9977
2030-09-24 0.9785 0.9589 0.9980
2030-09-25 0.9802 0.9606 0.9998
2030-09-26 0.9785 0.9589 0.9981
2030-09-27 0.9802 0.9606 0.9998
2030-09-28 0.9810 0.9613 1.0006
2030-09-29 0.9794 0.9598 0.9990
2030-09-30 0.9783 0.9587 0.9978
2030 October
2030-10-01 0.9800 0.9604 0.9996
2030-10-02 0.9785 0.9589 0.9981
2030-10-03 0.9792 0.9596 0.9988
2030-10-04 0.9808 0.9612 1.0004
2030-10-05 0.9791 0.9595 0.9987
2030-10-06 0.9808 0.9612 1.0004
2030-10-07 0.9791 0.9595 0.9987
2030-10-08 0.9798 0.9602 0.9994
2030-10-09 0.9782 0.9586 0.9978
2030-10-10 0.9781 0.9585 0.9976
2030-10-11 0.9798 0.9602 0.9994
2030-10-12 0.9782 0.9586 0.9978
2030-10-13 0.9775 0.9580 0.9971
2030-10-14 0.9758 0.9563 0.9953
2030-10-15 0.9741 0.9546 0.9936
2030-10-16 0.9758 0.9563 0.9953
2030-10-17 0.9756 0.9561 0.9951
2030-10-18 0.9763 0.9568 0.9958
2030-10-19 0.9746 0.9551 0.9941
2030-10-20 0.9763 0.9568 0.9958
2030-10-21 0.9746 0.9551 0.9941
2030-10-22 0.9763 0.9568 0.9958
2030-10-23 0.9757 0.9562 0.9952
2030-10-24 0.9774 0.9579 0.9970
2030-10-25 0.9757 0.9562 0.9953
2030-10-26 0.9740 0.9546 0.9935
2030-10-27 0.9748 0.9553 0.9943
2030-10-28 0.9758 0.9563 0.9954
2030-10-29 0.9774 0.9579 0.9970
2030-10-30 0.9757 0.9562 0.9952
2030-10-31 0.9752 0.9557 0.9947
2030 November
2030-11-01 0.9767 0.9572 0.9962
2030-11-02 0.9776 0.9580 0.9971