> Page 2: SGD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.9055 3.8274 3.9836
2027-01-02 3.8887 3.8109 3.9664
2027-01-03 3.8719 3.7945 3.9493
2027-01-04 3.8886 3.8108 3.9664
2027-01-05 3.9054 3.8273 3.9835
2027-01-06 3.9222 3.8438 4.0007
2027-01-07 3.9053 3.8272 3.9834
2027-01-08 3.8885 3.8107 3.9663
2027-01-09 3.8718 3.7943 3.9492
2027-01-10 3.8551 3.7780 3.9322
2027-01-11 3.8463 3.7693 3.9232
2027-01-12 3.8297 3.7531 3.9063
2027-01-13 3.8389 3.7621 3.9157
2027-01-14 3.8555 3.7783 3.9326
2027-01-15 3.8571 3.7800 3.9343
2027-01-16 3.8738 3.7963 3.9512
2027-01-17 3.8905 3.8127 3.9683
2027-01-18 3.8737 3.7962 3.9512
2027-01-19 3.8904 3.8126 3.9682
2027-01-20 3.8983 3.8203 3.9763
2027-01-21 3.9151 3.8368 3.9934
2027-01-22 3.9173 3.8389 3.9956
2027-01-23 3.9004 3.8224 3.9784
2027-01-24 3.8836 3.8060 3.9613
2027-01-25 3.9004 3.8224 3.9784
2027-01-26 3.9054 3.8273 3.9835
2027-01-27 3.8886 3.8108 3.9664
2027-01-28 3.9054 3.8273 3.9835
2027-01-29 3.8885 3.8108 3.9663
2027-01-30 3.8718 3.7944 3.9492
2027-01-31 3.8551 3.7780 3.9322
2027 February
2027-02-01 3.8717 3.7943 3.9492
2027-02-02 3.8884 3.8107 3.9662
2027-02-03 3.9052 3.8271 3.9833
2027-02-04 3.8884 3.8106 3.9662
2027-02-05 3.8762 3.7987 3.9537
2027-02-06 3.8929 3.8151 3.9708
2027-02-07 3.8980 3.8200 3.9759
2027-02-08 3.9148 3.8365 3.9931
2027-02-09 3.9159 3.8376 3.9942
2027-02-10 3.9019 3.8239 3.9800
2027-02-11 3.8906 3.8128 3.9684
2027-02-12 3.8913 3.8135 3.9691
2027-02-13 3.8876 3.8098 3.9653
2027-02-14 3.8709 3.7934 3.9483
2027-02-15 3.8731 3.7956 3.9505
2027-02-16 3.8564 3.7793 3.9335
2027-02-17 3.8620 3.7847 3.9392
2027-02-18 3.8786 3.8011 3.9562
2027-02-19 3.8954 3.8175 3.9733
2027-02-20 3.8786 3.8010 3.9562
2027-02-21 3.8953 3.8174 3.9732
2027-02-22 3.9121 3.8339 3.9904
2027-02-23 3.9290 3.8504 4.0076
2027-02-24 3.9460 3.8670 4.0249
2027-02-25 3.9290 3.8504 4.0075
2027-02-26 3.9120 3.8338 3.9903
2027-02-27 3.8952 3.8173 3.9731
2027-02-28 3.9120 3.8338 3.9902
2027 March
2027-03-01 3.8951 3.8172 3.9730
2027-03-02 3.8784 3.8008 3.9559
2027-03-03 3.8624 3.7852 3.9397
2027-03-04 3.8495 3.7725 3.9265
2027-03-05 3.8661 3.7888 3.9434
2027-03-06 3.8494 3.7724 3.9264
2027-03-07 3.8660 3.7887 3.9434
2027-03-08 3.8540 3.7769 3.9311
2027-03-09 3.8706 3.7932 3.9480
2027-03-10 3.8714 3.7940 3.9488
2027-03-11 3.8547 3.7776 3.9318
2027-03-12 3.8381 3.7614 3.9149
2027-03-13 3.8330 3.7563 3.9096
2027-03-14 3.8495 3.7725 3.9265
2027-03-15 3.8491 3.7721 3.9261
2027-03-16 3.8325 3.7558 3.9091
2027-03-17 3.8439 3.7670 3.9208
2027-03-18 3.8273 3.7508 3.9039
2027-03-19 3.8439 3.7670 3.9207
2027-03-20 3.8339 3.7572 3.9105
2027-03-21 3.8504 3.7734 3.9274
2027-03-22 3.8354 3.7587 3.9121
2027-03-23 3.8520 3.7749 3.9290
2027-03-24 3.8354 3.7587 3.9121
2027-03-25 3.8189 3.7425 3.8953
2027-03-26 3.8353 3.7586 3.9121
2027-03-27 3.8347 3.7580 3.9114
2027-03-28 3.8294 3.7528 3.9060
2027-03-29 3.8129 3.7366 3.8892
2027-03-30 3.8171 3.7408 3.8935
2027-03-31 3.8048 3.7287 3.8809
2027 April
2027-04-01 3.7936 3.7177 3.8695
2027-04-02 3.7773 3.7017 3.8528
2027-04-03 3.7935 3.7177 3.8694
2027-04-04 3.7963 3.7204 3.8723
2027-04-05 3.8127 3.7365 3.8890
2027-04-06 3.7963 3.7204 3.8722
2027-04-07 3.7966 3.7207 3.8725
2027-04-08 3.7989 3.7229 3.8749
2027-04-09 3.7825 3.7069 3.8582
2027-04-10 3.7841 3.7084 3.8598
2027-04-11 3.7678 3.6924 3.8431
2027-04-12 3.7819 3.7062 3.8575
2027-04-13 3.7982 3.7222 3.8741
2027-04-14 3.8146 3.7383 3.8908
2027-04-15 3.8238 3.7473 3.9003
2027-04-16 3.8327 3.7560 3.9093
2027-04-17 3.8162 3.7398 3.8925
2027-04-18 3.8326 3.7560 3.9093
2027-04-19 3.8161 3.7398 3.8924
2027-04-20 3.8211 3.7447 3.8975
2027-04-21 3.8376 3.7608 3.9144
2027-04-22 3.8542 3.7771 3.9312
2027-04-23 3.8376 3.7608 3.9143
2027-04-24 3.8210 3.7446 3.8974
2027-04-25 3.8062 3.7301 3.8823
2027-04-26 3.7898 3.7140 3.8656
2027-04-27 3.7735 3.6980 3.8490
2027-04-28 3.7573 3.6821 3.8324
2027-04-29 3.7735 3.6980 3.8489
2027-04-30 3.7821 3.7064 3.8577
2027 May
2027-05-01 3.7658 3.6905 3.8411
2027-05-02 3.7782 3.7026 3.8538
2027-05-03 3.7748 3.6994 3.8503
2027-05-04 3.7787 3.7031 3.8543
2027-05-05 3.7624 3.6872 3.8377
2027-05-06 3.7462 3.6713 3.8211
2027-05-07 3.7624 3.6871 3.8376
2027-05-08 3.7462 3.6713 3.8211
2027-05-09 3.7623 3.6871 3.8376
2027-05-10 3.7786 3.7030 3.8541
2027-05-11 3.7949 3.7190 3.8708
2027-05-12 3.7838 3.7081 3.8595
2027-05-13 3.7784 3.7029 3.8540
2027-05-14 3.7714 3.6959 3.8468
2027-05-15 3.7705 3.6951 3.8459
2027-05-16 3.7725 3.6970 3.8479
2027-05-17 3.7562 3.6811 3.8314
2027-05-18 3.7646 3.6893 3.8399
2027-05-19 3.7600 3.6848 3.8352
2027-05-20 3.7762 3.7007 3.8518
2027-05-21 3.7600 3.6848 3.8352
2027-05-22 3.7594 3.6842 3.8346
2027-05-23 3.7432 3.6683 3.8180
2027-05-24 3.7593 3.6841 3.8345
2027-05-25 3.7431 3.6683 3.8180
2027-05-26 3.7270 3.6525 3.8016
2027-05-27 3.7110 3.6367 3.7852
2027-05-28 3.6950 3.6211 3.7689
2027-05-29 3.6791 3.6055 3.7527
2027-05-30 3.6949 3.6210 3.7688
2027-05-31 3.6871 3.6133 3.7608
2027 June
2027-06-01 3.6911 3.6173 3.7650
2027-06-02 3.7071 3.6329 3.7812
2027-06-03 3.6911 3.6173 3.7649
2027-06-04 3.6924 3.6186 3.7663
2027-06-05 3.6768 3.6033 3.7504
2027-06-06 3.6927 3.6188 3.7665
2027-06-07 3.6768 3.6033 3.7503
2027-06-08 3.6926 3.6187 3.7664
2027-06-09 3.7085 3.6343 3.7827
2027-06-10 3.7218 3.6474 3.7962
2027-06-11 3.7058 3.6317 3.7799
2027-06-12 3.6898 3.6160 3.7636
2027-06-13 3.6739 3.6005 3.7474
2027-06-14 3.6682 3.5949 3.7416
2027-06-15 3.6738 3.6003 3.7473
2027-06-16 3.6896 3.6158 3.7634
2027-06-17 3.6737 3.6003 3.7472
2027-06-18 3.6608 3.5875 3.7340
2027-06-19 3.6643 3.5910 3.7376
2027-06-20 3.6485 3.5755 3.7215
2027-06-21 3.6555 3.5824 3.7286
2027-06-22 3.6519 3.5788 3.7249
2027-06-23 3.6362 3.5634 3.7089
2027-06-24 3.6391 3.5663 3.7119
2027-06-25 3.6278 3.5552 3.7003
2027-06-26 3.6200 3.5476 3.6924
2027-06-27 3.6132 3.5409 3.6855
2027-06-28 3.5976 3.5257 3.6696
2027-06-29 3.6132 3.5409 3.6854
2027-06-30 3.6287 3.5562 3.7013
2027 July
2027-07-01 3.6230 3.5506 3.6955
2027-07-02 3.6074 3.5353 3.6796
2027-07-03 3.6230 3.5505 3.6955
2027-07-04 3.6386 3.5659 3.7114
2027-07-05 3.6332 3.5605 3.7059
2027-07-06 3.6489 3.5759 3.7218
2027-07-07 3.6331 3.5605 3.7058
2027-07-08 3.6488 3.5758 3.7218
2027-07-09 3.6331 3.5604 3.7058
2027-07-10 3.6367 3.5639 3.7094
2027-07-11 3.6390 3.5662 3.7118
2027-07-12 3.6369 3.5642 3.7096
2027-07-13 3.6490 3.5760 3.7220
2027-07-14 3.6493 3.5763 3.7222
2027-07-15 3.6335 3.5609 3.7062
2027-07-16 3.6347 3.5620 3.7074
2027-07-17 3.6190 3.5466 3.6914
2027-07-18 3.6034 3.5314 3.6755
2027-07-19 3.6190 3.5466 3.6914
2027-07-20 3.6148 3.5425 3.6871
2027-07-21 3.6052 3.5331 3.6773
2027-07-22 3.5901 3.5183 3.6619
2027-07-23 3.5954 3.5235 3.6673
2027-07-24 3.6109 3.5387 3.6831
2027-07-25 3.6064 3.5343 3.6785
2027-07-26 3.6220 3.5495 3.6944
2027-07-27 3.6064 3.5342 3.6785
2027-07-28 3.6137 3.5415 3.6860
2027-07-29 3.5982 3.5262 3.6701
2027-07-30 3.6048 3.5328 3.6769
2027-07-31 3.5893 3.5175 3.6611
2027 August
2027-08-01 3.5938 3.5219 3.6657
2027-08-02 3.6093 3.5371 3.6815
2027-08-03 3.6179 3.5455 3.6902
2027-08-04 3.6147 3.5424 3.6870
2027-08-05 3.6130 3.5407 3.6852
2027-08-06 3.6098 3.5376 3.6820
2027-08-07 3.6169 3.5446 3.6893
2027-08-08 3.6014 3.5293 3.6734
2027-08-09 3.5858 3.5141 3.6576
2027-08-10 3.5912 3.5193 3.6630
2027-08-11 3.5875 3.5157 3.6592
2027-08-12 3.5899 3.5181 3.6617
2027-08-13 3.5891 3.5174 3.6609
2027-08-14 3.6046 3.5325 3.6767
2027-08-15 3.6202 3.5478 3.6926
2027-08-16 3.6269 3.5544 3.6994
2027-08-17 3.6113 3.5390 3.6835
2027-08-18 3.6180 3.5457 3.6904
2027-08-19 3.6169 3.5446 3.6893
2027-08-20 3.6125 3.5403 3.6848
2027-08-21 3.6228 3.5503 3.6952
2027-08-22 3.6072 3.5350 3.6793
2027-08-23 3.6194 3.5470 3.6918
2027-08-24 3.6038 3.5318 3.6759
2027-08-25 3.5883 3.5165 3.6601
2027-08-26 3.5915 3.5197 3.6634
2027-08-27 3.5800 3.5084 3.6516
2027-08-28 3.5865 3.5147 3.6582
2027-08-29 3.5910 3.5192 3.6629
2027-08-30 3.6065 3.5344 3.6787
2027-08-31 3.6078 3.5356 3.6799
2027 September
2027-09-01 3.6233 3.5509 3.6958
2027-09-02 3.6292 3.5566 3.7018
2027-09-03 3.6449 3.5720 3.7178
2027-09-04 3.6564 3.5833 3.7296
2027-09-05 3.6613 3.5881 3.7345
2027-09-06 3.6578 3.5846 3.7309
2027-09-07 3.6735 3.6001 3.7470
2027-09-08 3.6696 3.5962 3.7430
2027-09-09 3.6855 3.6118 3.7592
2027-09-10 3.6754 3.6019 3.7489
2027-09-11 3.6730 3.5996 3.7465
2027-09-12 3.6572 3.5841 3.7303
2027-09-13 3.6566 3.5835 3.7298
2027-09-14 3.6409 3.5681 3.7137
2027-09-15 3.6437 3.5708 3.7165
2027-09-16 3.6376 3.5649 3.7104
2027-09-17 3.6383 3.5656 3.7111
2027-09-18 3.6391 3.5663 3.7119
2027-09-19 3.6447 3.5718 3.7176
2027-09-20 3.6290 3.5564 3.7016
2027-09-21 3.6307 3.5581 3.7033
2027-09-22 3.6151 3.5428 3.6874
2027-09-23 3.6062 3.5341 3.6784
2027-09-24 3.6090 3.5368 3.6812
2027-09-25 3.5935 3.5216 3.6653
2027-09-26 3.6090 3.5368 3.6811
2027-09-27 3.5934 3.5215 3.6653
2027-09-28 3.5779 3.5064 3.6495
2027-09-29 3.5810 3.5094 3.6526
2027-09-30 3.5719 3.5005 3.6434
2027 October
2027-10-01 3.5687 3.4974 3.6401
2027-10-02 3.5534 3.4823 3.6244
2027-10-03 3.5687 3.4973 3.6401
2027-10-04 3.5742 3.5027 3.6456
2027-10-05 3.5588 3.4876 3.6299
2027-10-06 3.5712 3.4998 3.6427
2027-10-07 3.5659 3.4945 3.6372
2027-10-08 3.5613 3.4900 3.6325
2027-10-09 3.5700 3.4986 3.6414
2027-10-10 3.5546 3.4835 3.6257
2027-10-11 3.5700 3.4986 3.6414
2027-10-12 3.5854 3.5136 3.6571
2027-10-13 3.5783 3.5067 3.6498
2027-10-14 3.5800 3.5084 3.6516
2027-10-15 3.5806 3.5090 3.6523
2027-10-16 3.5864 3.5147 3.6581
2027-10-17 3.5840 3.5123 3.6556
2027-10-18 3.5994 3.5274 3.6714
2027-10-19 3.6012 3.5292 3.6732
2027-10-20 3.5978 3.5258 3.6697
2027-10-21 3.6133 3.5410 3.6855
2027-10-22 3.5977 3.5258 3.6697
2027-10-23 3.5822 3.5106 3.6539
2027-10-24 3.5942 3.5224 3.6661
2027-10-25 3.5788 3.5072 3.6503
2027-10-26 3.5942 3.5223 3.6661
2027-10-27 3.6097 3.5375 3.6819
2027-10-28 3.5986 3.5267 3.6706
2027-10-29 3.6079 3.5358 3.6801
2027-10-30 3.5984 3.5264 3.6704
2027-10-31 3.5840 3.5123 3.6557
2027 November
2027-11-01 3.5727 3.5012 3.6441
2027-11-02 3.5881 3.5163 3.6599
2027-11-03 3.5781 3.5066 3.6497