> Page 5: SGD/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8029 0.7868 0.8190
2030-01-02 0.8035 0.7874 0.8196
2030-01-03 0.8029 0.7869 0.8190
2030-01-04 0.8010 0.7850 0.8170
2030-01-05 0.8029 0.7869 0.8190
2030-01-06 0.8049 0.7888 0.8210
2030-01-07 0.8030 0.7869 0.8190
2030-01-08 0.8049 0.7888 0.8210
2030-01-09 0.8059 0.7897 0.8220
2030-01-10 0.8078 0.7917 0.8240
2030-01-11 0.8083 0.7921 0.8244
2030-01-12 0.8063 0.7902 0.8224
2030-01-13 0.8083 0.7921 0.8244
2030-01-14 0.8090 0.7929 0.8252
2030-01-15 0.8110 0.7948 0.8272
2030-01-16 0.8091 0.7929 0.8252
2030-01-17 0.8110 0.7948 0.8272
2030-01-18 0.8091 0.7929 0.8252
2030-01-19 0.8110 0.7948 0.8273
2030-01-20 0.8114 0.7952 0.8276
2030-01-21 0.8094 0.7932 0.8256
2030-01-22 0.8103 0.7941 0.8265
2030-01-23 0.8123 0.7960 0.8285
2030-01-24 0.8103 0.7941 0.8265
2030-01-25 0.8083 0.7922 0.8245
2030-01-26 0.8064 0.7902 0.8225
2030-01-27 0.8083 0.7922 0.8245
2030-01-28 0.8064 0.7902 0.8225
2030-01-29 0.8083 0.7922 0.8245
2030-01-30 0.8069 0.7907 0.8230
2030-01-31 0.8089 0.7927 0.8250
2030 February
2030-02-01 0.8069 0.7908 0.8230
2030-02-02 0.8089 0.7927 0.8250
2030-02-03 0.8105 0.7943 0.8267
2030-02-04 0.8125 0.7962 0.8287
2030-02-05 0.8145 0.7982 0.8308
2030-02-06 0.8131 0.7968 0.8293
2030-02-07 0.8111 0.7949 0.8273
2030-02-08 0.8131 0.7968 0.8293
2030-02-09 0.8130 0.7967 0.8293
2030-02-10 0.8110 0.7948 0.8272
2030-02-11 0.8093 0.7931 0.8255
2030-02-12 0.8113 0.7950 0.8275
2030-02-13 0.8105 0.7943 0.8267
2030-02-14 0.8125 0.7962 0.8287
2030-02-15 0.8105 0.7943 0.8267
2030-02-16 0.8125 0.7962 0.8287
2030-02-17 0.8116 0.7953 0.8278
2030-02-18 0.8121 0.7959 0.8284
2030-02-19 0.8141 0.7978 0.8304
2030-02-20 0.8161 0.7998 0.8324
2030-02-21 0.8145 0.7982 0.8308
2030-02-22 0.8144 0.7982 0.8307
2030-02-23 0.8150 0.7987 0.8313
2030-02-24 0.8170 0.8007 0.8334
2030-02-25 0.8157 0.7994 0.8320
2030-02-26 0.8163 0.8000 0.8326
2030-02-27 0.8155 0.7992 0.8318
2030-02-28 0.8175 0.8011 0.8338
2030 March
2030-03-01 0.8165 0.8001 0.8328
2030-03-02 0.8185 0.8021 0.8348
2030-03-03 0.8165 0.8001 0.8328
2030-03-04 0.8147 0.7984 0.8310
2030-03-05 0.8167 0.8004 0.8330
2030-03-06 0.8147 0.7984 0.8310
2030-03-07 0.8161 0.7998 0.8324
2030-03-08 0.8160 0.7997 0.8323
2030-03-09 0.8180 0.8017 0.8344
2030-03-10 0.8176 0.8012 0.8339
2030-03-11 0.8156 0.7993 0.8319
2030-03-12 0.8136 0.7973 0.8299
2030-03-13 0.8138 0.7975 0.8301
2030-03-14 0.8158 0.7995 0.8321
2030-03-15 0.8138 0.7975 0.8301
2030-03-16 0.8140 0.7978 0.8303
2030-03-17 0.8121 0.7958 0.8283
2030-03-18 0.8101 0.7939 0.8263
2030-03-19 0.8121 0.7958 0.8283
2030-03-20 0.8132 0.7969 0.8295
2030-03-21 0.8112 0.7950 0.8275
2030-03-22 0.8118 0.7955 0.8280
2030-03-23 0.8098 0.7936 0.8260
2030-03-24 0.8118 0.7955 0.8280
2030-03-25 0.8123 0.7961 0.8286
2030-03-26 0.8103 0.7941 0.8265
2030-03-27 0.8123 0.7961 0.8286
2030-03-28 0.8104 0.7941 0.8266
2030-03-29 0.8123 0.7961 0.8286
2030-03-30 0.8143 0.7980 0.8306
2030-03-31 0.8159 0.7996 0.8322
2030 April
2030-04-01 0.8179 0.8016 0.8343
2030-04-02 0.8159 0.7996 0.8323
2030-04-03 0.8140 0.7977 0.8302
2030-04-04 0.8120 0.7957 0.8282
2030-04-05 0.8140 0.7977 0.8302
2030-04-06 0.8160 0.7996 0.8323
2030-04-07 0.8163 0.8000 0.8326
2030-04-08 0.8143 0.7980 0.8306
2030-04-09 0.8163 0.8000 0.8326
2030-04-10 0.8143 0.7980 0.8306
2030-04-11 0.8163 0.8000 0.8327
2030-04-12 0.8143 0.7981 0.8306
2030-04-13 0.8163 0.8000 0.8327
2030-04-14 0.8183 0.8020 0.8347
2030-04-15 0.8203 0.8039 0.8367
2030-04-16 0.8216 0.8052 0.8380
2030-04-17 0.8236 0.8071 0.8401
2030-04-18 0.8256 0.8091 0.8421
2030-04-19 0.8236 0.8072 0.8401
2030-04-20 0.8216 0.8052 0.8381
2030-04-21 0.8236 0.8072 0.8401
2030-04-22 0.8249 0.8084 0.8414
2030-04-23 0.8232 0.8068 0.8397
2030-04-24 0.8252 0.8087 0.8417
2030-04-25 0.8232 0.8068 0.8397
2030-04-26 0.8253 0.8087 0.8418
2030-04-27 0.8268 0.8103 0.8433
2030-04-28 0.8288 0.8122 0.8454
2030-04-29 0.8268 0.8103 0.8433
2030-04-30 0.8263 0.8098 0.8428
2030 May
2030-05-01 0.8274 0.8108 0.8439
2030-05-02 0.8294 0.8128 0.8460
2030-05-03 0.8314 0.8148 0.8481
2030-05-04 0.8294 0.8128 0.8460
2030-05-05 0.8310 0.8144 0.8476
2030-05-06 0.8315 0.8149 0.8482
2030-05-07 0.8314 0.8147 0.8480
2030-05-08 0.8294 0.8128 0.8459
2030-05-09 0.8282 0.8117 0.8448
2030-05-10 0.8302 0.8136 0.8468
2030-05-11 0.8294 0.8129 0.8460
2030-05-12 0.8315 0.8148 0.8481
2030-05-13 0.8295 0.8129 0.8460
2030-05-14 0.8315 0.8149 0.8481
2030-05-15 0.8326 0.8159 0.8492
2030-05-16 0.8346 0.8179 0.8513
2030-05-17 0.8326 0.8159 0.8492
2030-05-18 0.8306 0.8140 0.8472
2030-05-19 0.8326 0.8159 0.8492
2030-05-20 0.8306 0.8140 0.8472
2030-05-21 0.8315 0.8148 0.8481
2030-05-22 0.8295 0.8129 0.8460
2030-05-23 0.8315 0.8149 0.8481
2030-05-24 0.8333 0.8166 0.8500
2030-05-25 0.8353 0.8186 0.8520
2030-05-26 0.8333 0.8166 0.8500
2030-05-27 0.8348 0.8181 0.8515
2030-05-28 0.8368 0.8201 0.8536
2030-05-29 0.8389 0.8221 0.8557
2030-05-30 0.8409 0.8241 0.8578
2030-05-31 0.8389 0.8221 0.8557
2030 June
2030-06-01 0.8369 0.8201 0.8536
2030-06-02 0.8348 0.8181 0.8515
2030-06-03 0.8369 0.8201 0.8536
2030-06-04 0.8348 0.8181 0.8515
2030-06-05 0.8328 0.8162 0.8495
2030-06-06 0.8349 0.8182 0.8515
2030-06-07 0.8328 0.8162 0.8495
2030-06-08 0.8349 0.8182 0.8516
2030-06-09 0.8343 0.8176 0.8510
2030-06-10 0.8364 0.8196 0.8531
2030-06-11 0.8343 0.8176 0.8510
2030-06-12 0.8364 0.8196 0.8531
2030-06-13 0.8364 0.8197 0.8531
2030-06-14 0.8353 0.8186 0.8520
2030-06-15 0.8373 0.8206 0.8541
2030-06-16 0.8367 0.8200 0.8535
2030-06-17 0.8370 0.8203 0.8538
2030-06-18 0.8391 0.8223 0.8559
2030-06-19 0.8407 0.8239 0.8575
2030-06-20 0.8386 0.8219 0.8554
2030-06-21 0.8407 0.8239 0.8575
2030-06-22 0.8427 0.8259 0.8596
2030-06-23 0.8407 0.8239 0.8575
2030-06-24 0.8427 0.8259 0.8596
2030-06-25 0.8448 0.8279 0.8617
2030-06-26 0.8440 0.8271 0.8609
2030-06-27 0.8431 0.8262 0.8599
2030-06-28 0.8451 0.8282 0.8620
2030-06-29 0.8472 0.8303 0.8641
2030-06-30 0.8493 0.8323 0.8663
2030 July
2030-07-01 0.8485 0.8315 0.8654
2030-07-02 0.8464 0.8295 0.8633
2030-07-03 0.8443 0.8275 0.8612
2030-07-04 0.8464 0.8295 0.8633
2030-07-05 0.8444 0.8275 0.8612
2030-07-06 0.8464 0.8295 0.8633
2030-07-07 0.8485 0.8315 0.8655
2030-07-08 0.8473 0.8303 0.8642
2030-07-09 0.8484 0.8314 0.8654
2030-07-10 0.8463 0.8294 0.8633
2030-07-11 0.8444 0.8275 0.8613
2030-07-12 0.8465 0.8295 0.8634
2030-07-13 0.8444 0.8275 0.8613
2030-07-14 0.8424 0.8255 0.8592
2030-07-15 0.8413 0.8244 0.8581
2030-07-16 0.8420 0.8252 0.8588
2030-07-17 0.8439 0.8270 0.8607
2030-07-18 0.8418 0.8250 0.8587
2030-07-19 0.8398 0.8230 0.8566
2030-07-20 0.8418 0.8250 0.8587
2030-07-21 0.8398 0.8230 0.8566
2030-07-22 0.8418 0.8250 0.8587
2030-07-23 0.8398 0.8230 0.8566
2030-07-24 0.8419 0.8250 0.8587
2030-07-25 0.8398 0.8230 0.8566
2030-07-26 0.8407 0.8239 0.8576
2030-07-27 0.8387 0.8219 0.8555
2030-07-28 0.8367 0.8199 0.8534
2030-07-29 0.8351 0.8184 0.8518
2030-07-30 0.8372 0.8204 0.8539
2030-07-31 0.8392 0.8224 0.8560
2030 August
2030-08-01 0.8372 0.8204 0.8539
2030-08-02 0.8356 0.8188 0.8523
2030-08-03 0.8335 0.8169 0.8502
2030-08-04 0.8356 0.8189 0.8523
2030-08-05 0.8336 0.8169 0.8502
2030-08-06 0.8319 0.8152 0.8485
2030-08-07 0.8311 0.8145 0.8477
2030-08-08 0.8332 0.8165 0.8498
2030-08-09 0.8352 0.8185 0.8519
2030-08-10 0.8332 0.8165 0.8498
2030-08-11 0.8352 0.8185 0.8519
2030-08-12 0.8362 0.8195 0.8529
2030-08-13 0.8383 0.8215 0.8550
2030-08-14 0.8393 0.8226 0.8561
2030-08-15 0.8414 0.8246 0.8582
2030-08-16 0.8434 0.8266 0.8603
2030-08-17 0.8414 0.8246 0.8582
2030-08-18 0.8421 0.8253 0.8589
2030-08-19 0.8442 0.8273 0.8610
2030-08-20 0.8433 0.8265 0.8602
2030-08-21 0.8436 0.8267 0.8605
2030-08-22 0.8416 0.8247 0.8584
2030-08-23 0.8436 0.8267 0.8605
2030-08-24 0.8437 0.8268 0.8606
2030-08-25 0.8416 0.8248 0.8585
2030-08-26 0.8411 0.8242 0.8579
2030-08-27 0.8418 0.8250 0.8587
2030-08-28 0.8403 0.8235 0.8571
2030-08-29 0.8398 0.8230 0.8566
2030-08-30 0.8418 0.8250 0.8587
2030-08-31 0.8439 0.8270 0.8608
2030 September
2030-09-01 0.8429 0.8261 0.8598
2030-09-02 0.8409 0.8241 0.8577
2030-09-03 0.8389 0.8221 0.8556
2030-09-04 0.8368 0.8201 0.8536
2030-09-05 0.8389 0.8221 0.8556
2030-09-06 0.8368 0.8201 0.8536
2030-09-07 0.8366 0.8199 0.8533
2030-09-08 0.8386 0.8219 0.8554
2030-09-09 0.8375 0.8208 0.8543
2030-09-10 0.8381 0.8213 0.8548
2030-09-11 0.8360 0.8193 0.8527
2030-09-12 0.8352 0.8185 0.8519
2030-09-13 0.8335 0.8168 0.8502
2030-09-14 0.8355 0.8188 0.8523
2030-09-15 0.8376 0.8208 0.8543
2030-09-16 0.8356 0.8189 0.8523
2030-09-17 0.8376 0.8209 0.8544
2030-09-18 0.8356 0.8189 0.8523
2030-09-19 0.8338 0.8171 0.8504
2030-09-20 0.8324 0.8157 0.8490
2030-09-21 0.8316 0.8150 0.8482
2030-09-22 0.8296 0.8130 0.8462
2030-09-23 0.8295 0.8130 0.8461
2030-09-24 0.8275 0.8110 0.8441
2030-09-25 0.8280 0.8114 0.8446
2030-09-26 0.8260 0.8095 0.8425
2030-09-27 0.8280 0.8115 0.8446
2030-09-28 0.8270 0.8105 0.8436
2030-09-29 0.8253 0.8088 0.8419
2030-09-30 0.8233 0.8069 0.8398
2030 October
2030-10-01 0.8254 0.8088 0.8419
2030-10-02 0.8234 0.8069 0.8398
2030-10-03 0.8250 0.8085 0.8415
2030-10-04 0.8243 0.8078 0.8407
2030-10-05 0.8236 0.8071 0.8401
2030-10-06 0.8256 0.8091 0.8421
2030-10-07 0.8236 0.8071 0.8401
2030-10-08 0.8256 0.8091 0.8421
2030-10-09 0.8259 0.8094 0.8424
2030-10-10 0.8251 0.8086 0.8416
2030-10-11 0.8271 0.8106 0.8436
2030-10-12 0.8268 0.8103 0.8433
2030-10-13 0.8273 0.8108 0.8439
2030-10-14 0.8253 0.8088 0.8418
2030-10-15 0.8233 0.8068 0.8398
2030-10-16 0.8253 0.8088 0.8418
2030-10-17 0.8233 0.8069 0.8398
2030-10-18 0.8221 0.8057 0.8385
2030-10-19 0.8201 0.8037 0.8365
2030-10-20 0.8221 0.8057 0.8385
2030-10-21 0.8201 0.8037 0.8365
2030-10-22 0.8218 0.8054 0.8383
2030-10-23 0.8238 0.8074 0.8403
2030-10-24 0.8258 0.8093 0.8424
2030-10-25 0.8242 0.8078 0.8407
2030-10-26 0.8222 0.8058 0.8387
2030-10-27 0.8243 0.8078 0.8407
2030-10-28 0.8263 0.8097 0.8428
2030-10-29 0.8254 0.8089 0.8419
2030-10-30 0.8235 0.8070 0.8400
2030-10-31 0.8223 0.8058 0.8387
2030 November
2030-11-01 0.8243 0.8078 0.8408
2030-11-02 0.8263 0.8098 0.8428