> Page 3: SGD/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0994 1.0775 1.1214
2028-01-02 1.0986 1.0767 1.1206
2028-01-03 1.0970 1.0750 1.1189
2028-01-04 1.0974 1.0755 1.1194
2028-01-05 1.0958 1.0739 1.1177
2028-01-06 1.0969 1.0750 1.1188
2028-01-07 1.0985 1.0766 1.1205
2028-01-08 1.0993 1.0773 1.1213
2028-01-09 1.0995 1.0775 1.1215
2028-01-10 1.0978 1.0759 1.1198
2028-01-11 1.0962 1.0743 1.1181
2028-01-12 1.0968 1.0748 1.1187
2028-01-13 1.0970 1.0751 1.1189
2028-01-14 1.0972 1.0753 1.1192
2028-01-15 1.0968 1.0748 1.1187
2028-01-16 1.0980 1.0760 1.1199
2028-01-17 1.0997 1.0777 1.1217
2028-01-18 1.0982 1.0762 1.1201
2028-01-19 1.0999 1.0779 1.1219
2028-01-20 1.1016 1.0796 1.1236
2028-01-21 1.1025 1.0805 1.1246
2028-01-22 1.1025 1.0805 1.1246
2028-01-23 1.1022 1.0802 1.1243
2028-01-24 1.1035 1.0814 1.1256
2028-01-25 1.1033 1.0812 1.1253
2028-01-26 1.1017 1.0796 1.1237
2028-01-27 1.1000 1.0780 1.1220
2028-01-28 1.0983 1.0764 1.1203
2028-01-29 1.0967 1.0747 1.1186
2028-01-30 1.0984 1.0764 1.1203
2028-01-31 1.0967 1.0748 1.1187
2028 February
2028-02-01 1.0951 1.0732 1.1170
2028-02-02 1.0968 1.0748 1.1187
2028-02-03 1.0985 1.0765 1.1204
2028-02-04 1.0984 1.0764 1.1204
2028-02-05 1.0989 1.0769 1.1209
2028-02-06 1.1006 1.0786 1.1226
2028-02-07 1.0989 1.0769 1.1209
2028-02-08 1.1006 1.0786 1.1226
2028-02-09 1.0993 1.0773 1.1213
2028-02-10 1.0983 1.0763 1.1203
2028-02-11 1.0966 1.0747 1.1186
2028-02-12 1.0971 1.0752 1.1191
2028-02-13 1.0965 1.0745 1.1184
2028-02-14 1.0982 1.0762 1.1201
2028-02-15 1.0978 1.0758 1.1197
2028-02-16 1.0980 1.0761 1.1200
2028-02-17 1.0970 1.0751 1.1190
2028-02-18 1.0987 1.0767 1.1207
2028-02-19 1.1004 1.0784 1.1224
2028-02-20 1.1021 1.0801 1.1241
2028-02-21 1.1004 1.0784 1.1224
2028-02-22 1.0988 1.0768 1.1208
2028-02-23 1.1003 1.0783 1.1223
2028-02-24 1.1020 1.0800 1.1240
2028-02-25 1.1012 1.0792 1.1232
2028-02-26 1.0995 1.0775 1.1215
2028-02-27 1.1012 1.0792 1.1233
2028-02-28 1.1029 1.0809 1.1250
2028-02-29 1.1031 1.0810 1.1251
2028 March
2028-03-01 1.1036 1.0816 1.1257
2028-03-02 1.1052 1.0831 1.1273
2028-03-03 1.1048 1.0827 1.1269
2028-03-04 1.1041 1.0820 1.1262
2028-03-05 1.1055 1.0834 1.1276
2028-03-06 1.1045 1.0825 1.1266
2028-03-07 1.1029 1.0808 1.1249
2028-03-08 1.1034 1.0813 1.1255
2028-03-09 1.1034 1.0814 1.1255
2028-03-10 1.1030 1.0810 1.1251
2028-03-11 1.1014 1.0793 1.1234
2028-03-12 1.1019 1.0799 1.1240
2028-03-13 1.1004 1.0783 1.1224
2028-03-14 1.0991 1.0771 1.1211
2028-03-15 1.0992 1.0772 1.1212
2028-03-16 1.0995 1.0775 1.1215
2028-03-17 1.1000 1.0780 1.1220
2028-03-18 1.1017 1.0797 1.1238
2028-03-19 1.1001 1.0781 1.1221
2028-03-20 1.0988 1.0768 1.1208
2028-03-21 1.1005 1.0785 1.1225
2028-03-22 1.0992 1.0772 1.1212
2028-03-23 1.0983 1.0763 1.1203
2028-03-24 1.0988 1.0769 1.1208
2028-03-25 1.1006 1.0785 1.1226
2028-03-26 1.1016 1.0796 1.1237
2028-03-27 1.1033 1.0813 1.1254
2028-03-28 1.1024 1.0804 1.1245
2028-03-29 1.1041 1.0820 1.1262
2028-03-30 1.1025 1.0804 1.1245
2028-03-31 1.1025 1.0804 1.1245
2028 April
2028-04-01 1.1042 1.0821 1.1263
2028-04-02 1.1059 1.0838 1.1280
2028-04-03 1.1076 1.0855 1.1298
2028-04-04 1.1090 1.0868 1.1312
2028-04-05 1.1097 1.0875 1.1319
2028-04-06 1.1114 1.0892 1.1336
2028-04-07 1.1118 1.0896 1.1341
2028-04-08 1.1136 1.0913 1.1358
2028-04-09 1.1153 1.0930 1.1376
2028-04-10 1.1170 1.0947 1.1394
2028-04-11 1.1153 1.0930 1.1377
2028-04-12 1.1137 1.0914 1.1359
2028-04-13 1.1120 1.0897 1.1342
2028-04-14 1.1108 1.0886 1.1331
2028-04-15 1.1124 1.0902 1.1347
2028-04-16 1.1134 1.0911 1.1356
2028-04-17 1.1151 1.0928 1.1374
2028-04-18 1.1159 1.0936 1.1383
2028-04-19 1.1143 1.0920 1.1365
2028-04-20 1.1152 1.0929 1.1375
2028-04-21 1.1170 1.0946 1.1393
2028-04-22 1.1187 1.0963 1.1411
2028-04-23 1.1170 1.0947 1.1394
2028-04-24 1.1153 1.0930 1.1376
2028-04-25 1.1151 1.0928 1.1375
2028-04-26 1.1135 1.0912 1.1357
2028-04-27 1.1127 1.0904 1.1349
2028-04-28 1.1132 1.0910 1.1355
2028-04-29 1.1150 1.0927 1.1373
2028-04-30 1.1133 1.0910 1.1356
2028 May
2028-05-01 1.1137 1.0914 1.1360
2028-05-02 1.1154 1.0931 1.1377
2028-05-03 1.1158 1.0935 1.1382
2028-05-04 1.1176 1.0952 1.1399
2028-05-05 1.1193 1.0969 1.1417
2028-05-06 1.1176 1.0953 1.1400
2028-05-07 1.1194 1.0970 1.1418
2028-05-08 1.1177 1.0953 1.1400
2028-05-09 1.1194 1.0970 1.1418
2028-05-10 1.1212 1.0987 1.1436
2028-05-11 1.1212 1.0987 1.1436
2028-05-12 1.1195 1.0971 1.1419
2028-05-13 1.1178 1.0954 1.1401
2028-05-14 1.1161 1.0938 1.1384
2028-05-15 1.1165 1.0941 1.1388
2028-05-16 1.1148 1.0925 1.1371
2028-05-17 1.1149 1.0926 1.1372
2028-05-18 1.1166 1.0943 1.1390
2028-05-19 1.1175 1.0952 1.1399
2028-05-20 1.1193 1.0969 1.1417
2028-05-21 1.1207 1.0983 1.1432
2028-05-22 1.1203 1.0979 1.1427
2028-05-23 1.1211 1.0986 1.1435
2028-05-24 1.1194 1.0970 1.1418
2028-05-25 1.1211 1.0987 1.1435
2028-05-26 1.1211 1.0987 1.1435
2028-05-27 1.1194 1.0970 1.1418
2028-05-28 1.1186 1.0962 1.1410
2028-05-29 1.1203 1.0979 1.1427
2028-05-30 1.1198 1.0974 1.1422
2028-05-31 1.1215 1.0991 1.1440
2028 June
2028-06-01 1.1198 1.0974 1.1422
2028-06-02 1.1181 1.0958 1.1405
2028-06-03 1.1199 1.0975 1.1423
2028-06-04 1.1208 1.0983 1.1432
2028-06-05 1.1225 1.1001 1.1450
2028-06-06 1.1243 1.1018 1.1467
2028-06-07 1.1235 1.1010 1.1459
2028-06-08 1.1242 1.1017 1.1467
2028-06-09 1.1260 1.1035 1.1485
2028-06-10 1.1247 1.1022 1.1472
2028-06-11 1.1264 1.1039 1.1490
2028-06-12 1.1275 1.1050 1.1501
2028-06-13 1.1290 1.1064 1.1516
2028-06-14 1.1308 1.1081 1.1534
2028-06-15 1.1291 1.1065 1.1516
2028-06-16 1.1273 1.1048 1.1499
2028-06-17 1.1291 1.1065 1.1517
2028-06-18 1.1274 1.1048 1.1499
2028-06-19 1.1261 1.1036 1.1486
2028-06-20 1.1279 1.1053 1.1504
2028-06-21 1.1262 1.1037 1.1487
2028-06-22 1.1279 1.1054 1.1505
2028-06-23 1.1288 1.1062 1.1513
2028-06-24 1.1305 1.1079 1.1531
2028-06-25 1.1306 1.1080 1.1532
2028-06-26 1.1324 1.1097 1.1550
2028-06-27 1.1334 1.1107 1.1561
2028-06-28 1.1317 1.1091 1.1543
2028-06-29 1.1334 1.1108 1.1561
2028-06-30 1.1352 1.1125 1.1579
2028 July
2028-07-01 1.1370 1.1142 1.1597
2028-07-02 1.1357 1.1130 1.1585
2028-07-03 1.1340 1.1113 1.1567
2028-07-04 1.1353 1.1126 1.1580
2028-07-05 1.1336 1.1109 1.1563
2028-07-06 1.1354 1.1127 1.1581
2028-07-07 1.1355 1.1128 1.1582
2028-07-08 1.1338 1.1111 1.1565
2028-07-09 1.1322 1.1096 1.1549
2028-07-10 1.1340 1.1113 1.1567
2028-07-11 1.1340 1.1113 1.1567
2028-07-12 1.1332 1.1105 1.1559
2028-07-13 1.1350 1.1123 1.1577
2028-07-14 1.1367 1.1140 1.1595
2028-07-15 1.1350 1.1123 1.1577
2028-07-16 1.1368 1.1140 1.1595
2028-07-17 1.1351 1.1124 1.1578
2028-07-18 1.1368 1.1141 1.1596
2028-07-19 1.1358 1.1131 1.1585
2028-07-20 1.1341 1.1114 1.1567
2028-07-21 1.1349 1.1122 1.1576
2028-07-22 1.1361 1.1134 1.1589
2028-07-23 1.1344 1.1117 1.1571
2028-07-24 1.1362 1.1135 1.1589
2028-07-25 1.1345 1.1118 1.1572
2028-07-26 1.1328 1.1101 1.1554
2028-07-27 1.1310 1.1084 1.1537
2028-07-28 1.1293 1.1067 1.1519
2028-07-29 1.1276 1.1051 1.1502
2028-07-30 1.1294 1.1068 1.1520
2028-07-31 1.1312 1.1085 1.1538
2028 August
2028-08-01 1.1295 1.1069 1.1520
2028-08-02 1.1277 1.1052 1.1503
2028-08-03 1.1295 1.1069 1.1521
2028-08-04 1.1278 1.1052 1.1504
2028-08-05 1.1261 1.1036 1.1486
2028-08-06 1.1244 1.1019 1.1469
2028-08-07 1.1261 1.1036 1.1487
2028-08-08 1.1244 1.1020 1.1469
2028-08-09 1.1227 1.1003 1.1452
2028-08-10 1.1210 1.0986 1.1435
2028-08-11 1.1228 1.1003 1.1452
2028-08-12 1.1211 1.0987 1.1435
2028-08-13 1.1228 1.1004 1.1453
2028-08-14 1.1212 1.0987 1.1436
2028-08-15 1.1209 1.0985 1.1433
2028-08-16 1.1219 1.0994 1.1443
2028-08-17 1.1236 1.1011 1.1461
2028-08-18 1.1221 1.0996 1.1445
2028-08-19 1.1204 1.0980 1.1428
2028-08-20 1.1207 1.0983 1.1431
2028-08-21 1.1215 1.0990 1.1439
2028-08-22 1.1227 1.1003 1.1452
2028-08-23 1.1227 1.1003 1.1452
2028-08-24 1.1211 1.0987 1.1436
2028-08-25 1.1229 1.1004 1.1453
2028-08-26 1.1228 1.1004 1.1453
2028-08-27 1.1211 1.0987 1.1436
2028-08-28 1.1229 1.1004 1.1454
2028-08-29 1.1246 1.1021 1.1471
2028-08-30 1.1250 1.1025 1.1475
2028-08-31 1.1267 1.1042 1.1493
2028 September
2028-09-01 1.1270 1.1044 1.1495
2028-09-02 1.1258 1.1033 1.1483
2028-09-03 1.1262 1.1037 1.1487
2028-09-04 1.1280 1.1054 1.1505
2028-09-05 1.1297 1.1071 1.1523
2028-09-06 1.1298 1.1072 1.1524
2028-09-07 1.1281 1.1055 1.1507
2028-09-08 1.1268 1.1042 1.1493
2028-09-09 1.1254 1.1029 1.1479
2028-09-10 1.1271 1.1046 1.1497
2028-09-11 1.1287 1.1061 1.1512
2028-09-12 1.1269 1.1044 1.1495
2028-09-13 1.1269 1.1044 1.1495
2028-09-14 1.1287 1.1061 1.1513
2028-09-15 1.1305 1.1078 1.1531
2028-09-16 1.1288 1.1062 1.1513
2028-09-17 1.1279 1.1054 1.1505
2028-09-18 1.1262 1.1037 1.1488
2028-09-19 1.1245 1.1020 1.1470
2028-09-20 1.1245 1.1020 1.1470
2028-09-21 1.1263 1.1038 1.1488
2028-09-22 1.1274 1.1049 1.1500
2028-09-23 1.1292 1.1066 1.1518
2028-09-24 1.1277 1.1051 1.1502
2028-09-25 1.1294 1.1068 1.1520
2028-09-26 1.1277 1.1051 1.1503
2028-09-27 1.1277 1.1051 1.1503
2028-09-28 1.1274 1.1049 1.1500
2028-09-29 1.1292 1.1066 1.1518
2028-09-30 1.1275 1.1049 1.1500
2028 October
2028-10-01 1.1276 1.1050 1.1501
2028-10-02 1.1278 1.1053 1.1504
2028-10-03 1.1281 1.1055 1.1506
2028-10-04 1.1281 1.1055 1.1506
2028-10-05 1.1281 1.1055 1.1506
2028-10-06 1.1295 1.1069 1.1521
2028-10-07 1.1278 1.1052 1.1503
2028-10-08 1.1295 1.1069 1.1521
2028-10-09 1.1278 1.1053 1.1504
2028-10-10 1.1261 1.1036 1.1486
2028-10-11 1.1261 1.1036 1.1486
2028-10-12 1.1266 1.1041 1.1491
2028-10-13 1.1256 1.1030 1.1481
2028-10-14 1.1273 1.1048 1.1499
2028-10-15 1.1290 1.1065 1.1516
2028-10-16 1.1295 1.1069 1.1521
2028-10-17 1.1313 1.1087 1.1539
2028-10-18 1.1313 1.1087 1.1539
2028-10-19 1.1300 1.1074 1.1526
2028-10-20 1.1317 1.1091 1.1543
2028-10-21 1.1335 1.1108 1.1561
2028-10-22 1.1352 1.1125 1.1579
2028-10-23 1.1335 1.1109 1.1562
2028-10-24 1.1353 1.1126 1.1580
2028-10-25 1.1352 1.1125 1.1579
2028-10-26 1.1335 1.1108 1.1561
2028-10-27 1.1318 1.1091 1.1544
2028-10-28 1.1335 1.1109 1.1562
2028-10-29 1.1318 1.1092 1.1545
2028-10-30 1.1301 1.1075 1.1527
2028-10-31 1.1319 1.1092 1.1545
2028 November
2028-11-01 1.1319 1.1092 1.1545
2028-11-02 1.1305 1.1079 1.1531