> Page 3: SGD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.8184 5.7020 5.9348
2028-01-02 5.8078 5.6916 5.9239
2028-01-03 5.8022 5.6861 5.9182
2028-01-04 5.7993 5.6833 5.9153
2028-01-05 5.7887 5.6729 5.9045
2028-01-06 5.7995 5.6835 5.9155
2028-01-07 5.7889 5.6731 5.9047
2028-01-08 5.7855 5.6698 5.9012
2028-01-09 5.7853 5.6696 5.9010
2028-01-10 5.7952 5.6793 5.9111
2028-01-11 5.7869 5.6712 5.9027
2028-01-12 5.7828 5.6671 5.8984
2028-01-13 5.7869 5.6712 5.9027
2028-01-14 5.7764 5.6608 5.8919
2028-01-15 5.7836 5.6680 5.8993
2028-01-16 5.7945 5.6786 5.9103
2028-01-17 5.7916 5.6758 5.9074
2028-01-18 5.7881 5.6724 5.9039
2028-01-19 5.7931 5.6772 5.9090
2028-01-20 5.8039 5.6878 5.9200
2028-01-21 5.7933 5.6775 5.9092
2028-01-22 5.8017 5.6857 5.9178
2028-01-23 5.7911 5.6753 5.9070
2028-01-24 5.7806 5.6650 5.8962
2028-01-25 5.7730 5.6576 5.8885
2028-01-26 5.7838 5.6681 5.8995
2028-01-27 5.7759 5.6604 5.8914
2028-01-28 5.7823 5.6667 5.8980
2028-01-29 5.7807 5.6651 5.8963
2028-01-30 5.7889 5.6732 5.9047
2028-01-31 5.7853 5.6696 5.9010
2028 February
2028-02-01 5.7898 5.6740 5.9055
2028-02-02 5.7846 5.6689 5.9003
2028-02-03 5.7849 5.6692 5.9006
2028-02-04 5.7744 5.6589 5.8899
2028-02-05 5.7852 5.6695 5.9009
2028-02-06 5.7960 5.6801 5.9119
2028-02-07 5.8065 5.6904 5.9226
2028-02-08 5.7959 5.6800 5.9118
2028-02-09 5.7925 5.6767 5.9084
2028-02-10 5.7922 5.6764 5.9081
2028-02-11 5.8031 5.6870 5.9191
2028-02-12 5.7985 5.6825 5.9144
2028-02-13 5.8093 5.6931 5.9255
2028-02-14 5.8114 5.6951 5.9276
2028-02-15 5.8222 5.7058 5.9387
2028-02-16 5.8120 5.6957 5.9282
2028-02-17 5.8207 5.7043 5.9372
2028-02-18 5.8171 5.7008 5.9335
2028-02-19 5.8224 5.7060 5.9389
2028-02-20 5.8130 5.6968 5.9293
2028-02-21 5.8059 5.6898 5.9220
2028-02-22 5.8153 5.6990 5.9316
2028-02-23 5.8197 5.7033 5.9361
2028-02-24 5.8233 5.7068 5.9397
2028-02-25 5.8126 5.6964 5.9289
2028-02-26 5.8098 5.6936 5.9260
2028-02-27 5.8119 5.6957 5.9282
2028-02-28 5.8228 5.7063 5.9392
2028-02-29 5.8156 5.6993 5.9320
2028 March
2028-03-01 5.8143 5.6980 5.9306
2028-03-02 5.8245 5.7080 5.9410
2028-03-03 5.8138 5.6976 5.9301
2028-03-04 5.8108 5.6946 5.9270
2028-03-05 5.8096 5.6934 5.9258
2028-03-06 5.8205 5.7041 5.9369
2028-03-07 5.8180 5.7017 5.9344
2028-03-08 5.8098 5.6936 5.9260
2028-03-09 5.8207 5.7042 5.9371
2028-03-10 5.8177 5.7014 5.9341
2028-03-11 5.8229 5.7065 5.9394
2028-03-12 5.8123 5.6961 5.9286
2028-03-13 5.8082 5.6921 5.9244
2028-03-14 5.8172 5.7009 5.9336
2028-03-15 5.8122 5.6959 5.9284
2028-03-16 5.8016 5.6855 5.9176
2028-03-17 5.8082 5.6920 5.9243
2028-03-18 5.8190 5.7026 5.9354
2028-03-19 5.8084 5.6922 5.9246
2028-03-20 5.8179 5.7015 5.9343
2028-03-21 5.8288 5.7122 5.9453
2028-03-22 5.8397 5.7229 5.9564
2028-03-23 5.8357 5.7190 5.9524
2028-03-24 5.8345 5.7178 5.9512
2028-03-25 5.8452 5.7283 5.9621
2028-03-26 5.8561 5.7390 5.9732
2028-03-27 5.8481 5.7312 5.9651
2028-03-28 5.8536 5.7365 5.9706
2028-03-29 5.8429 5.7260 5.9597
2028-03-30 5.8538 5.7367 5.9709
2028-03-31 5.8431 5.7262 5.9600
2028 April
2028-04-01 5.8491 5.7322 5.9661
2028-04-02 5.8444 5.7275 5.9613
2028-04-03 5.8460 5.7291 5.9629
2028-04-04 5.8446 5.7277 5.9615
2028-04-05 5.8339 5.7173 5.9506
2028-04-06 5.8448 5.7279 5.9617
2028-04-07 5.8511 5.7341 5.9681
2028-04-08 5.8499 5.7329 5.9669
2028-04-09 5.8499 5.7329 5.9668
2028-04-10 5.8608 5.7436 5.9780
2028-04-11 5.8501 5.7331 5.9671
2028-04-12 5.8394 5.7226 5.9562
2028-04-13 5.8503 5.7333 5.9673
2028-04-14 5.8612 5.7440 5.9785
2028-04-15 5.8581 5.7409 5.9753
2028-04-16 5.8602 5.7430 5.9774
2028-04-17 5.8687 5.7513 5.9860
2028-04-18 5.8796 5.7620 5.9972
2028-04-19 5.8689 5.7515 5.9863
2028-04-20 5.8740 5.7565 5.9915
2028-04-21 5.8850 5.7673 6.0027
2028-04-22 5.8960 5.7781 6.0139
2028-04-23 5.9041 5.7860 6.0222
2028-04-24 5.9004 5.7824 6.0184
2028-04-25 5.8896 5.7718 6.0074
2028-04-26 5.9006 5.7826 6.0186
2028-04-27 5.8898 5.7721 6.0076
2028-04-28 5.9009 5.7828 6.0189
2028-04-29 5.8921 5.7743 6.0100
2028-04-30 5.8814 5.7637 5.9990
2028 May
2028-05-01 5.8706 5.7532 5.9880
2028-05-02 5.8816 5.7640 5.9992
2028-05-03 5.8825 5.7648 6.0001
2028-05-04 5.8930 5.7752 6.0109
2028-05-05 5.8906 5.7728 6.0084
2028-05-06 5.8798 5.7622 5.9974
2028-05-07 5.8892 5.7714 6.0070
2028-05-08 5.9002 5.7822 6.0182
2028-05-09 5.8974 5.7795 6.0154
2028-05-10 5.9084 5.7903 6.0266
2028-05-11 5.9195 5.8011 6.0379
2028-05-12 5.9195 5.8011 6.0379
2028-05-13 5.9127 5.7944 6.0310
2028-05-14 5.9034 5.7853 6.0214
2028-05-15 5.8926 5.7747 6.0105
2028-05-16 5.8865 5.7688 6.0043
2028-05-17 5.8758 5.7583 5.9933
2028-05-18 5.8738 5.7563 5.9913
2028-05-19 5.8848 5.7671 6.0025
2028-05-20 5.8750 5.7575 5.9925
2028-05-21 5.8834 5.7658 6.0011
2028-05-22 5.8816 5.7640 5.9992
2028-05-23 5.8811 5.7635 5.9988
2028-05-24 5.8773 5.7597 5.9948
2028-05-25 5.8882 5.7705 6.0060
2028-05-26 5.8867 5.7689 6.0044
2028-05-27 5.8867 5.7689 6.0044
2028-05-28 5.8759 5.7584 5.9934
2028-05-29 5.8679 5.7506 5.9853
2028-05-30 5.8572 5.7401 5.9743
2028-05-31 5.8499 5.7329 5.9669
2028 June
2028-06-01 5.8608 5.7436 5.9780
2028-06-02 5.8718 5.7543 5.9892
2028-06-03 5.8684 5.7510 5.9857
2028-06-04 5.8607 5.7434 5.9779
2028-06-05 5.8716 5.7542 5.9890
2028-06-06 5.8609 5.7437 5.9781
2028-06-07 5.8502 5.7332 5.9672
2028-06-08 5.8481 5.7311 5.9650
2028-06-09 5.8560 5.7389 5.9731
2028-06-10 5.8669 5.7496 5.9843
2028-06-11 5.8562 5.7391 5.9734
2028-06-12 5.8672 5.7498 5.9845
2028-06-13 5.8565 5.7393 5.9736
2028-06-14 5.8458 5.7289 5.9627
2028-06-15 5.8351 5.7184 5.9518
2028-06-16 5.8460 5.7291 5.9629
2028-06-17 5.8406 5.7238 5.9574
2028-06-18 5.8503 5.7333 5.9673
2028-06-19 5.8431 5.7263 5.9600
2028-06-20 5.8540 5.7370 5.9711
2028-06-21 5.8650 5.7477 5.9823
2028-06-22 5.8650 5.7477 5.9823
2028-06-23 5.8596 5.7424 5.9767
2028-06-24 5.8582 5.7410 5.9753
2028-06-25 5.8691 5.7517 5.9865
2028-06-26 5.8666 5.7493 5.9840
2028-06-27 5.8559 5.7388 5.9730
2028-06-28 5.8617 5.7444 5.9789
2028-06-29 5.8569 5.7398 5.9740
2028-06-30 5.8462 5.7293 5.9631
2028 July
2028-07-01 5.8460 5.7291 5.9629
2028-07-02 5.8569 5.7398 5.9740
2028-07-03 5.8462 5.7293 5.9631
2028-07-04 5.8355 5.7188 5.9523
2028-07-05 5.8422 5.7254 5.9591
2028-07-06 5.8360 5.7193 5.9527
2028-07-07 5.8469 5.7300 5.9638
2028-07-08 5.8578 5.7407 5.9750
2028-07-09 5.8688 5.7514 5.9861
2028-07-10 5.8687 5.7513 5.9861
2028-07-11 5.8580 5.7408 5.9751
2028-07-12 5.8580 5.7408 5.9751
2028-07-13 5.8573 5.7401 5.9744
2028-07-14 5.8682 5.7508 5.9856
2028-07-15 5.8724 5.7550 5.9899
2028-07-16 5.8621 5.7448 5.9793
2028-07-17 5.8565 5.7394 5.9737
2028-07-18 5.8458 5.7289 5.9628
2028-07-19 5.8568 5.7396 5.9739
2028-07-20 5.8569 5.7398 5.9741
2028-07-21 5.8634 5.7462 5.9807
2028-07-22 5.8614 5.7442 5.9786
2028-07-23 5.8640 5.7467 5.9812
2028-07-24 5.8599 5.7427 5.9771
2028-07-25 5.8708 5.7534 5.9882
2028-07-26 5.8619 5.7447 5.9792
2028-07-27 5.8583 5.7412 5.9755
2028-07-28 5.8505 5.7335 5.9675
2028-07-29 5.8588 5.7416 5.9759
2028-07-30 5.8531 5.7360 5.9702
2028-07-31 5.8424 5.7256 5.9593
2028 August
2028-08-01 5.8533 5.7363 5.9704
2028-08-02 5.8431 5.7263 5.9600
2028-08-03 5.8424 5.7256 5.9593
2028-08-04 5.8317 5.7151 5.9484
2028-08-05 5.8394 5.7226 5.9562
2028-08-06 5.8366 5.7199 5.9533
2028-08-07 5.8475 5.7306 5.9645
2028-08-08 5.8368 5.7201 5.9536
2028-08-09 5.8262 5.7097 5.9427
2028-08-10 5.8156 5.6992 5.9319
2028-08-11 5.8257 5.7092 5.9422
2028-08-12 5.8366 5.7199 5.9533
2028-08-13 5.8475 5.7306 5.9645
2028-08-14 5.8584 5.7413 5.9756
2028-08-15 5.8694 5.7520 5.9868
2028-08-16 5.8683 5.7509 5.9857
2028-08-17 5.8793 5.7617 5.9969
2028-08-18 5.8903 5.7724 6.0081
2028-08-19 5.9013 5.7832 6.0193
2028-08-20 5.8905 5.7727 6.0083
2028-08-21 5.8797 5.7621 5.9973
2028-08-22 5.8814 5.7638 5.9991
2028-08-23 5.8836 5.7660 6.0013
2028-08-24 5.8836 5.7660 6.0013
2028-08-25 5.8806 5.7630 5.9982
2028-08-26 5.8916 5.7738 6.0094
2028-08-27 5.8809 5.7632 5.9985
2028-08-28 5.8744 5.7569 5.9919
2028-08-29 5.8853 5.7676 6.0030
2028-08-30 5.8963 5.7784 6.0143
2028-08-31 5.8963 5.7784 6.0143
2028 September
2028-09-01 5.9074 5.7892 6.0255
2028-09-02 5.9005 5.7825 6.0185
2028-09-03 5.8898 5.7720 6.0076
2028-09-04 5.8823 5.7647 6.0000
2028-09-05 5.8716 5.7542 5.9890
2028-09-06 5.8826 5.7649 6.0002
2028-09-07 5.8830 5.7654 6.0007
2028-09-08 5.8814 5.7638 5.9990
2028-09-09 5.8707 5.7533 5.9881
2028-09-10 5.8816 5.7640 5.9993
2028-09-11 5.8926 5.7748 6.0105
2028-09-12 5.9036 5.7856 6.0217
2028-09-13 5.8929 5.7750 6.0107
2028-09-14 5.8929 5.7750 6.0107
2028-09-15 5.9030 5.7850 6.0211
2028-09-16 5.9141 5.7958 6.0323
2028-09-17 5.9251 5.8066 6.0436
2028-09-18 5.9237 5.8053 6.0422
2028-09-19 5.9206 5.8022 6.0390
2028-09-20 5.9316 5.8130 6.0503
2028-09-21 5.9316 5.8130 6.0503
2028-09-22 5.9427 5.8239 6.0616
2028-09-23 5.9344 5.8157 6.0530
2028-09-24 5.9235 5.8051 6.0420
2028-09-25 5.9127 5.7945 6.0310
2028-09-26 5.9238 5.8053 6.0422
2028-09-27 5.9129 5.7947 6.0312
2028-09-28 5.9129 5.7947 6.0312
2028-09-29 5.9182 5.7998 6.0365
2028-09-30 5.9292 5.8107 6.0478
2028 October
2028-10-01 5.9184 5.8000 6.0368
2028-10-02 5.9167 5.7984 6.0351
2028-10-03 5.9210 5.8025 6.0394
2028-10-04 5.9180 5.7996 6.0363
2028-10-05 5.9184 5.8000 6.0368
2028-10-06 5.9228 5.8043 6.0412
2028-10-07 5.9141 5.7958 6.0324
2028-10-08 5.9215 5.8031 6.0400
2028-10-09 5.9326 5.8139 6.0513
2028-10-10 5.9218 5.8033 6.0402
2028-10-11 5.9305 5.8119 6.0491
2028-10-12 5.9305 5.8119 6.0491
2028-10-13 5.9253 5.8068 6.0438
2028-10-14 5.9325 5.8138 6.0511
2028-10-15 5.9217 5.8032 6.0401
2028-10-16 5.9160 5.7977 6.0343
2028-10-17 5.9262 5.8076 6.0447
2028-10-18 5.9192 5.8008 6.0376
2028-10-19 5.9192 5.8008 6.0376
2028-10-20 5.9084 5.7902 6.0265
2028-10-21 5.9194 5.8010 6.0378
2028-10-22 5.9272 5.8087 6.0458
2028-10-23 5.9383 5.8195 6.0571
2028-10-24 5.9401 5.8213 6.0589
2028-10-25 5.9403 5.8215 6.0591
2028-10-26 5.9393 5.8206 6.0581
2028-10-27 5.9438 5.8250 6.0627
2028-10-28 5.9504 5.8314 6.0694
2028-10-29 5.9481 5.8292 6.0671
2028-10-30 5.9440 5.8251 6.0629
2028-10-31 5.9407 5.8219 6.0596
2028 November
2028-11-01 5.9446 5.8258 6.0635
2028-11-02 5.9446 5.8258 6.0635