> Page 6: SGD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 70.6632 69.2500 72.0765
2031-01-02 70.7909 69.3750 72.2067
2031-01-03 70.9191 69.5008 72.3375
2031-01-04 71.0477 69.6267 72.4686
2031-01-05 70.9211 69.5027 72.3395
2031-01-06 70.9211 69.5027 72.3395
2031-01-07 71.0428 69.6220 72.4637
2031-01-08 71.1716 69.7481 72.5950
2031-01-09 71.3005 69.8745 72.7265
2031-01-10 71.4297 70.0011 72.8583
2031-01-11 71.3742 69.9467 72.8016
2031-01-12 71.5035 70.0734 72.9336
2031-01-13 71.5035 70.0734 72.9336
2031-01-14 71.6331 70.2004 73.0657
2031-01-15 71.5325 70.1019 72.9632
2031-01-16 71.4051 69.9770 72.8332
2031-01-17 71.2779 69.8524 72.7035
2031-01-18 71.4071 69.9790 72.8352
2031-01-19 71.2799 69.8543 72.7055
2031-01-20 71.2799 69.8543 72.7055
2031-01-21 71.3425 69.9157 72.7694
2031-01-22 71.4718 70.0424 72.9012
2031-01-23 71.3445 69.9176 72.7714
2031-01-24 71.4738 70.0443 72.9033
2031-01-25 71.5947 70.1628 73.0266
2031-01-26 71.4672 70.0379 72.8966
2031-01-27 71.4728 70.0433 72.9022
2031-01-28 71.5255 70.0950 72.9560
2031-01-29 71.5074 70.0773 72.9376
2031-01-30 71.5291 70.0985 72.9597
2031-01-31 71.6587 70.2256 73.0919
2031 February
2031-02-01 71.6305 70.1979 73.0632
2031-02-02 71.6567 70.2236 73.0899
2031-02-03 71.6567 70.2236 73.0899
2031-02-04 71.5932 70.1613 73.0251
2031-02-05 71.6990 70.2650 73.1330
2031-02-06 71.5713 70.1399 73.0027
2031-02-07 71.4585 70.0293 72.8876
2031-02-08 71.5879 70.1562 73.0197
2031-02-09 71.5041 70.0740 72.9342
2031-02-10 71.5041 70.0740 72.9342
2031-02-11 71.3767 69.9492 72.8043
2031-02-12 71.5061 70.0759 72.9362
2031-02-13 71.5582 70.1271 72.9894
2031-02-14 71.6879 70.2541 73.1217
2031-02-15 71.8178 70.3814 73.2542
2031-02-16 71.8580 70.4208 73.2951
2031-02-17 71.8467 70.4098 73.2836
2031-02-18 71.9010 70.4629 73.3390
2031-02-19 72.0313 70.5906 73.4719
2031-02-20 72.0090 70.5688 73.4492
2031-02-21 71.9579 70.5187 73.3970
2031-02-22 71.9181 70.4798 73.3565
2031-02-23 71.9659 70.5265 73.4052
2031-02-24 71.9659 70.5265 73.4052
2031-02-25 71.8377 70.4009 73.2744
2031-02-26 71.7843 70.3486 73.2200
2031-02-27 71.6564 70.2233 73.0896
2031-02-28 71.7130 70.2787 73.1473
2031 March
2031-03-01 71.7270 70.2924 73.1615
2031-03-02 71.7158 70.2814 73.1501
2031-03-03 71.6696 70.2362 73.1030
2031-03-04 71.6150 70.1827 73.0473
2031-03-05 71.4875 70.0577 72.9172
2031-03-06 71.4620 70.0328 72.8913
2031-03-07 71.4931 70.0632 72.9229
2031-03-08 71.5348 70.1041 72.9655
2031-03-09 71.5348 70.1041 72.9655
2031-03-10 71.5167 70.0863 72.9470
2031-03-11 71.6462 70.2133 73.0792
2031-03-12 71.7761 70.3406 73.2116
2031-03-13 71.8967 70.4588 73.3346
2031-03-14 71.7686 70.3333 73.2040
2031-03-15 71.7085 70.2743 73.1427
2031-03-16 71.7085 70.2743 73.1427
2031-03-17 71.7073 70.2731 73.1414
2031-03-18 71.5796 70.1480 73.0112
2031-03-19 71.5790 70.1474 73.0106
2031-03-20 71.4515 70.0225 72.8806
2031-03-21 71.3243 69.8978 72.7507
2031-03-22 71.4535 70.0244 72.8826
2031-03-23 71.4535 70.0244 72.8826
2031-03-24 71.5830 70.1513 73.0146
2031-03-25 71.5180 70.0876 72.9483
2031-03-26 71.5957 70.1638 73.0276
2031-03-27 71.7254 70.2909 73.1599
2031-03-28 71.7674 70.3321 73.2028
2031-03-29 71.6492 70.2163 73.0822
2031-03-30 71.6548 70.2217 73.0879
2031-03-31 71.7710 70.3356 73.2065
2031 April
2031-04-01 71.6432 70.2103 73.0761
2031-04-02 71.7449 70.3100 73.1798
2031-04-03 71.8749 70.4374 73.3124
2031-04-04 71.7469 70.3120 73.1818
2031-04-05 71.8769 70.4394 73.3145
2031-04-06 71.8769 70.4394 73.3145
2031-04-07 71.8012 70.3651 73.2372
2031-04-08 71.6877 70.2539 73.1214
2031-04-09 71.6580 70.2248 73.0912
2031-04-10 71.6193 70.1869 73.0517
2031-04-11 71.4917 70.0619 72.9216
2031-04-12 71.6213 70.1888 73.0537
2031-04-13 71.6269 70.1943 73.0594
2031-04-14 71.5760 70.1444 73.0075
2031-04-15 71.4485 70.0195 72.8774
2031-04-16 71.3677 69.9403 72.7951
2031-04-17 71.4168 69.9885 72.8452
2031-04-18 71.5303 70.0997 72.9609
2031-04-19 71.5245 70.0940 72.9549
2031-04-20 71.5281 70.0976 72.9587
2031-04-21 71.5832 70.1515 73.0149
2031-04-22 71.4557 70.0266 72.8848
2031-04-23 71.3284 69.9019 72.7550
2031-04-24 71.4283 69.9998 72.8569
2031-04-25 71.5176 70.0872 72.9479
2031-04-26 71.6027 70.1707 73.0348
2031-04-27 71.6306 70.1980 73.0632
2031-04-28 71.6080 70.1758 73.0401
2031-04-29 71.7377 70.3030 73.1725
2031-04-30 71.6902 70.2564 73.1240
2031 May
2031-05-01 71.6794 70.2458 73.1130
2031-05-02 71.7256 70.2911 73.1601
2031-05-03 71.6222 70.1897 73.0546
2031-05-04 71.6222 70.1897 73.0546
2031-05-05 71.7520 70.3169 73.1870
2031-05-06 71.8820 70.4443 73.3196
2031-05-07 72.0122 70.5720 73.4525
2031-05-08 71.8840 70.4463 73.3217
2031-05-09 71.7559 70.3208 73.1911
2031-05-10 71.6784 70.2448 73.1120
2031-05-11 71.6747 70.2412 73.1082
2031-05-12 71.5701 70.1387 73.0015
2031-05-13 71.6998 70.2658 73.1337
2031-05-14 71.6103 70.1781 73.0425
2031-05-15 71.4828 70.0531 72.9124
2031-05-16 71.3555 69.9284 72.7826
2031-05-17 71.4094 69.9812 72.8376
2031-05-18 71.4094 69.9812 72.8376
2031-05-19 71.4871 70.0573 72.9168
2031-05-20 71.3819 69.9543 72.8096
2031-05-21 71.4255 69.9970 72.8540
2031-05-22 71.5550 70.1239 72.9861
2031-05-23 71.4766 70.0471 72.9061
2031-05-24 71.4648 70.0355 72.8940
2031-05-25 71.4840 70.0543 72.9136
2031-05-26 71.3566 69.9295 72.7838
2031-05-27 71.4428 70.0140 72.8717
2031-05-28 71.3156 69.8893 72.7419
2031-05-29 71.3840 69.9563 72.8116
2031-05-30 71.2568 69.8317 72.6819
2031-05-31 71.2725 69.8470 72.6979
2031 June
2031-06-01 71.2725 69.8470 72.6979
2031-06-02 71.3160 69.8896 72.7423
2031-06-03 71.2574 69.8322 72.6825
2031-06-04 71.3845 69.9568 72.8122
2031-06-05 71.4486 70.0197 72.8776
2031-06-06 71.5595 70.1283 72.9907
2031-06-07 71.4320 70.0034 72.8607
2031-06-08 71.4375 70.0088 72.8663
2031-06-09 71.4908 70.0610 72.9207
2031-06-10 71.4518 70.0227 72.8808
2031-06-11 71.3245 69.8980 72.7510
2031-06-12 71.2041 69.7800 72.6282
2031-06-13 71.2389 69.8141 72.6637
2031-06-14 71.2513 69.8263 72.6764
2031-06-15 71.2513 69.8263 72.6764
2031-06-16 71.3039 69.8778 72.7299
2031-06-17 71.4331 70.0044 72.8617
2031-06-18 71.4020 69.9739 72.8300
2031-06-19 71.3410 69.9142 72.7679
2031-06-20 71.2140 69.7897 72.6382
2031-06-21 71.2332 69.8085 72.6578
2031-06-22 71.2387 69.8139 72.6634
2031-06-23 71.1118 69.6895 72.5340
2031-06-24 71.1118 69.6895 72.5340
2031-06-25 71.0264 69.6059 72.4470
2031-06-26 70.8999 69.4819 72.3179
2031-06-27 70.7737 69.3582 72.1891
2031-06-28 70.7055 69.2914 72.1196
2031-06-29 70.5947 69.1828 72.0066
2031-06-30 70.5711 69.1597 71.9825
2031 July
2031-07-01 70.6990 69.2850 72.1129
2031-07-02 70.5732 69.1617 71.9847
2031-07-03 70.5821 69.1705 71.9937
2031-07-04 70.7100 69.2958 72.1242
2031-07-05 70.7046 69.2905 72.1187
2031-07-06 70.6535 69.2404 72.0666
2031-07-07 70.5277 69.1171 71.9382
2031-07-08 70.6555 69.2424 72.0686
2031-07-09 70.6555 69.2424 72.0686
2031-07-10 70.5296 69.1190 71.9402
2031-07-11 70.6544 69.2413 72.0675
2031-07-12 70.5286 69.1180 71.9391
2031-07-13 70.5186 69.1083 71.9290
2031-07-14 70.6464 69.2335 72.0593
2031-07-15 70.5206 69.1102 71.9310
2031-07-16 70.3950 68.9871 71.8029
2031-07-17 70.5008 69.0908 71.9108
2031-07-18 70.6286 69.2160 72.0411
2031-07-19 70.5028 69.0927 71.9128
2031-07-20 70.4409 69.0321 71.8497
2031-07-21 70.4152 69.0069 71.8235
2031-07-22 70.5428 69.1319 71.9536
2031-07-23 70.6706 69.2572 72.0840
2031-07-24 70.7949 69.3790 72.2107
2031-07-25 70.9231 69.5047 72.3416
2031-07-26 70.9371 69.5184 72.3558
2031-07-27 70.8841 69.4665 72.3018
2031-07-28 70.7579 69.3427 72.1731
2031-07-29 70.8861 69.4684 72.3038
2031-07-30 70.7759 69.3603 72.1914
2031-07-31 70.7106 69.2964 72.1248
2031 August
2031-08-01 70.6371 69.2244 72.0498
2031-08-02 70.7403 69.3255 72.1551
2031-08-03 70.8684 69.4511 72.2858
2031-08-04 70.9969 69.5769 72.4168
2031-08-05 71.1255 69.7030 72.5480
2031-08-06 71.1094 69.6872 72.5316
2031-08-07 71.1045 69.6824 72.5266
2031-08-08 71.2334 69.8087 72.6580
2031-08-09 71.1457 69.7227 72.5686
2031-08-10 71.0189 69.5986 72.4393
2031-08-11 70.9610 69.5418 72.3802
2031-08-12 71.0466 69.6257 72.4676
2031-08-13 70.9201 69.5017 72.3385
2031-08-14 71.0486 69.6276 72.4696
2031-08-15 70.9221 69.5036 72.3405
2031-08-16 70.7957 69.3798 72.2117
2031-08-17 70.9240 69.5055 72.3425
2031-08-18 70.7977 69.3817 72.2137
2031-08-19 70.9260 69.5075 72.3445
2031-08-20 71.0545 69.6334 72.4756
2031-08-21 71.1833 69.7596 72.6069
2031-08-22 71.3123 69.8860 72.7385
2031-08-23 71.1852 69.7615 72.6089
2031-08-24 71.1852 69.7615 72.6089
2031-08-25 71.1764 69.7529 72.6000
2031-08-26 71.0595 69.6383 72.4807
2031-08-27 71.1883 69.7645 72.6120
2031-08-28 71.2514 69.8264 72.6764
2031-08-29 71.2150 69.7907 72.6393
2031-08-30 71.0882 69.6664 72.5099
2031-08-31 71.2170 69.7926 72.6413
2031 September
2031-09-01 71.0901 69.6683 72.5119
2031-09-02 71.1707 69.7473 72.5941
2031-09-03 71.0439 69.6231 72.4648
2031-09-04 70.9174 69.4991 72.3358
2031-09-05 70.9413 69.5225 72.3602
2031-09-06 71.0691 69.6477 72.4905
2031-09-07 71.1979 69.7739 72.6218
2031-09-08 71.1540 69.7309 72.5771
2031-09-09 71.0273 69.6067 72.4478
2031-09-10 70.9057 69.4876 72.3238
2031-09-11 70.8293 69.4127 72.2459
2031-09-12 70.9043 69.4862 72.3224
2031-09-13 70.8628 69.4456 72.2801
2031-09-14 70.7777 69.3621 72.1932
2031-09-15 70.6538 69.2407 72.0669
2031-09-16 70.6687 69.2553 72.0821
2031-09-17 70.7689 69.3535 72.1842
2031-09-18 70.6509 69.2379 72.0640
2031-09-19 70.7790 69.3634 72.1946
2031-09-20 70.6529 69.2398 72.0660
2031-09-21 70.5271 69.1165 71.9376
2031-09-22 70.4014 68.9934 71.8095
2031-09-23 70.3152 68.9089 71.7215
2031-09-24 70.3441 68.9372 71.7510
2031-09-25 70.4716 69.0621 71.8810
2031-09-26 70.5993 69.1873 72.0112
2031-09-27 70.7272 69.3126 72.1417
2031-09-28 70.6012 69.1892 72.0132
2031-09-29 70.7291 69.3146 72.1437
2031-09-30 70.8205 69.4041 72.2369
2031 October
2031-10-01 70.9489 69.5299 72.3678
2031-10-02 70.8225 69.4060 72.2389
2031-10-03 70.8252 69.4087 72.2417
2031-10-04 70.9536 69.5345 72.3726
2031-10-05 71.0811 69.6595 72.5028
2031-10-06 71.0811 69.6595 72.5028
2031-10-07 71.0443 69.6234 72.4652
2031-10-08 71.1731 69.7496 72.5965
2031-10-09 71.2512 69.8262 72.6762
2031-10-10 71.1537 69.7307 72.5768
2031-10-11 71.2827 69.8570 72.7083
2031-10-12 71.4118 69.9836 72.8401
2031-10-13 71.4118 69.9836 72.8401
2031-10-14 71.5412 70.1104 72.9721
2031-10-15 71.4623 70.0330 72.8915
2031-10-16 71.5537 70.1226 72.9848
2031-10-17 71.4262 69.9977 72.8548
2031-10-18 71.2990 69.8730 72.7250
2031-10-19 71.3817 69.9540 72.8093
2031-10-20 71.3872 69.9594 72.8149
2031-10-21 71.3678 69.9404 72.7951
2031-10-22 71.2407 69.8158 72.6655
2031-10-23 71.3693 69.9419 72.7967
2031-10-24 71.4987 70.0687 72.9286
2031-10-25 71.6282 70.1957 73.0608
2031-10-26 71.5006 70.0706 72.9307
2031-10-27 71.5006 70.0706 72.9307
2031-10-28 71.6234 70.1909 73.0558
2031-10-29 71.7531 70.3181 73.1882
2031-10-30 71.8832 70.4455 73.3208
2031-10-31 72.0134 70.5732 73.4537
2031 November
2031-11-01 71.9574 70.5182 73.3965
2031-11-02 72.0878 70.6460 73.5295