> Page 3: SGD/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 48.8423 47.8654 49.8191
2028-01-02 48.8588 47.8816 49.8360
2028-01-03 48.7396 47.7648 49.7144
2028-01-04 48.6737 47.7002 49.6472
2028-01-05 48.6344 47.6617 49.6071
2028-01-06 48.5178 47.5474 49.4881
2028-01-07 48.6344 47.6617 49.6071
2028-01-08 48.5158 47.5455 49.4861
2028-01-09 48.3975 47.4295 49.3654
2028-01-10 48.5138 47.5435 49.4841
2028-01-11 48.5344 47.5637 49.5050
2028-01-12 48.4160 47.4477 49.3843
2028-01-13 48.3765 47.4090 49.3440
2028-01-14 48.4526 47.4836 49.4217
2028-01-15 48.3344 47.3677 49.3011
2028-01-16 48.3774 47.4098 49.3449
2028-01-17 48.4937 47.5238 49.4635
2028-01-18 48.4732 47.5037 49.4426
2028-01-19 48.4609 47.4917 49.4302
2028-01-20 48.5138 47.5435 49.4841
2028-01-21 48.6076 47.6355 49.5798
2028-01-22 48.4890 47.5193 49.4588
2028-01-23 48.5299 47.5593 49.5005
2028-01-24 48.4115 47.4433 49.3798
2028-01-25 48.2986 47.3326 49.2646
2028-01-26 48.2409 47.2761 49.2057
2028-01-27 48.3569 47.3897 49.3240
2028-01-28 48.2954 47.3295 49.2614
2028-01-29 48.3309 47.3643 49.2975
2028-01-30 48.2969 47.3309 49.2628
2028-01-31 48.3522 47.3852 49.3193
2028 February
2028-02-01 48.3238 47.3574 49.2903
2028-02-02 48.3985 47.4305 49.3665
2028-02-03 48.3157 47.3494 49.2820
2028-02-04 48.3643 47.3970 49.3316
2028-02-05 48.2464 47.2814 49.2113
2028-02-06 48.3623 47.3951 49.3296
2028-02-07 48.4786 47.5090 49.4482
2028-02-08 48.5812 47.6096 49.5529
2028-02-09 48.5529 47.5818 49.5239
2028-02-10 48.4546 47.4855 49.4237
2028-02-11 48.4160 47.4477 49.3843
2028-02-12 48.5324 47.5618 49.5031
2028-02-13 48.4464 47.4775 49.4153
2028-02-14 48.5073 47.5372 49.4774
2028-02-15 48.5245 47.5540 49.4950
2028-02-16 48.6412 47.6684 49.6140
2028-02-17 48.5602 47.5890 49.5314
2028-02-18 48.5952 47.6233 49.5671
2028-02-19 48.5047 47.5346 49.4748
2028-02-20 48.5090 47.5389 49.4792
2028-02-21 48.4127 47.4445 49.3810
2028-02-22 48.3454 47.3785 49.3123
2028-02-23 48.4235 47.4550 49.3920
2028-02-24 48.4605 47.4913 49.4297
2028-02-25 48.4666 47.4972 49.4359
2028-02-26 48.3484 47.3814 49.3153
2028-02-27 48.4311 47.4625 49.3997
2028-02-28 48.3985 47.4305 49.3664
2028-02-29 48.5148 47.5445 49.4851
2028 March
2028-03-01 48.4554 47.4863 49.4245
2028-03-02 48.4126 47.4444 49.3809
2028-03-03 48.5148 47.5445 49.4851
2028-03-04 48.3965 47.4286 49.3644
2028-03-05 48.3714 47.4040 49.3389
2028-03-06 48.4877 47.5180 49.4575
2028-03-07 48.6043 47.6322 49.5764
2028-03-08 48.4935 47.5236 49.4634
2028-03-09 48.4068 47.4387 49.3749
2028-03-10 48.5232 47.5527 49.4936
2028-03-11 48.5142 47.5439 49.4845
2028-03-12 48.5035 47.5334 49.4736
2028-03-13 48.3852 47.4175 49.3529
2028-03-14 48.3506 47.3836 49.3176
2028-03-15 48.4353 47.4666 49.4040
2028-03-16 48.3688 47.4014 49.3361
2028-03-17 48.2508 47.2858 49.2158
2028-03-18 48.3184 47.3521 49.2848
2028-03-19 48.4346 47.4659 49.4033
2028-03-20 48.3265 47.3600 49.2930
2028-03-21 48.3889 47.4211 49.3566
2028-03-22 48.4493 47.4803 49.4183
2028-03-23 48.5657 47.5944 49.5371
2028-03-24 48.5452 47.5743 49.5161
2028-03-25 48.5046 47.5345 49.4747
2028-03-26 48.5668 47.5955 49.5382
2028-03-27 48.6836 47.7099 49.6573
2028-03-28 48.6158 47.6435 49.5881
2028-03-29 48.6350 47.6623 49.6077
2028-03-30 48.6173 47.6450 49.5896
2028-03-31 48.7342 47.7595 49.7089
2028 April
2028-04-01 48.6153 47.6430 49.5876
2028-04-02 48.5979 47.6260 49.5699
2028-04-03 48.5337 47.5630 49.5043
2028-04-04 48.4990 47.5290 49.4689
2028-04-05 48.6124 47.6402 49.5847
2028-04-06 48.6414 47.6685 49.6142
2028-04-07 48.6399 47.6671 49.6127
2028-04-08 48.5993 47.6274 49.5713
2028-04-09 48.6403 47.6675 49.6131
2028-04-10 48.7572 47.7821 49.7323
2028-04-11 48.7563 47.7812 49.7314
2028-04-12 48.8735 47.8961 49.8510
2028-04-13 48.7543 47.7792 49.7294
2028-04-14 48.8715 47.8941 49.8489
2028-04-15 48.8515 47.8745 49.8285
2028-04-16 48.8854 47.9077 49.8631
2028-04-17 48.9609 47.9817 49.9402
2028-04-18 48.9715 47.9920 49.9509
2028-04-19 49.0892 48.1074 50.0710
2028-04-20 49.0954 48.1135 50.0773
2028-04-21 48.9756 47.9961 49.9552
2028-04-22 49.0934 48.1115 50.0752
2028-04-23 49.2114 48.2272 50.1956
2028-04-24 49.2996 48.3136 50.2855
2028-04-25 49.3083 48.3221 50.2945
2028-04-26 49.1880 48.2043 50.1718
2028-04-27 49.3063 48.3201 50.2924
2028-04-28 49.1860 48.2023 50.1697
2028-04-29 49.2760 48.2904 50.2615
2028-04-30 49.2328 48.2482 50.2175
2028 May
2028-05-01 49.2668 48.2815 50.2522
2028-05-02 49.1467 48.1637 50.1296
2028-05-03 49.2648 48.2795 50.2501
2028-05-04 49.3833 48.3956 50.3709
2028-05-05 49.2628 48.2775 50.2481
2028-05-06 49.1426 48.1598 50.1255
2028-05-07 49.2483 48.2633 50.2332
2028-05-08 49.2324 48.2478 50.2171
2028-05-09 49.3508 48.3637 50.3378
2028-05-10 49.4694 48.4800 50.4588
2028-05-11 49.4694 48.4800 50.4588
2028-05-12 49.4101 48.4219 50.3983
2028-05-13 49.2896 48.3038 50.2754
2028-05-14 49.1693 48.1859 50.1527
2028-05-15 49.0991 48.1171 50.0811
2028-05-16 48.9793 47.9997 49.9589
2028-05-17 48.9565 47.9774 49.9357
2028-05-18 48.9022 47.9242 49.8803
2028-05-19 48.7830 47.8073 49.7586
2028-05-20 48.9002 47.9222 49.8782
2028-05-21 48.9824 48.0028 49.9621
2028-05-22 48.9787 47.9991 49.9583
2028-05-23 48.9451 47.9662 49.9240
2028-05-24 48.8257 47.8492 49.8022
2028-05-25 48.9431 47.9642 49.9220
2028-05-26 48.9431 47.9642 49.9220
2028-05-27 48.8237 47.8472 49.8002
2028-05-28 48.7853 47.8096 49.7610
2028-05-29 48.6663 47.6929 49.6396
2028-05-30 48.6579 47.6847 49.6310
2028-05-31 48.7748 47.7994 49.7503
2028 June
2028-06-01 48.6559 47.6828 49.6290
2028-06-02 48.5372 47.5665 49.5079
2028-06-03 48.4399 47.4711 49.4087
2028-06-04 48.5476 47.5766 49.5185
2028-06-05 48.4292 47.4606 49.3977
2028-06-06 48.3867 47.4190 49.3544
2028-06-07 48.3690 47.4016 49.3364
2028-06-08 48.4853 47.5156 49.4550
2028-06-09 48.6019 47.6298 49.5739
2028-06-10 48.6860 47.7123 49.6597
2028-06-11 48.8031 47.8270 49.7791
2028-06-12 48.8123 47.8360 49.7885
2028-06-13 48.7672 47.7919 49.7426
2028-06-14 48.6483 47.6753 49.6213
2028-06-15 48.7652 47.7899 49.7405
2028-06-16 48.6898 47.7160 49.6636
2028-06-17 48.6448 47.6719 49.6177
2028-06-18 48.5859 47.6142 49.5576
2028-06-19 48.6656 47.6923 49.6390
2028-06-20 48.7826 47.8070 49.7583
2028-06-21 48.8999 47.9219 49.8779
2028-06-22 49.0175 48.0371 49.9978
2028-06-23 48.8979 47.9200 49.8759
2028-06-24 49.0155 48.0352 49.9958
2028-06-25 49.1333 48.1506 50.1160
2028-06-26 49.0697 48.0883 50.0511
2028-06-27 49.1327 48.1500 50.1153
2028-06-28 49.0766 48.0951 50.0582
2028-06-29 49.0032 48.0232 49.9833
2028-06-30 49.0161 48.0358 49.9964
2028 July
2028-07-01 49.0655 48.0842 50.0468
2028-07-02 48.9458 47.9669 49.9248
2028-07-03 48.8265 47.8499 49.8030
2028-07-04 48.8602 47.8830 49.8374
2028-07-05 48.7410 47.7662 49.7159
2028-07-06 48.8582 47.8810 49.8354
2028-07-07 48.9757 47.9962 49.9552
2028-07-08 49.0934 48.1115 50.0753
2028-07-09 49.0777 48.0962 50.0593
2028-07-10 49.1111 48.1288 50.0933
2028-07-11 49.1111 48.1288 50.0933
2028-07-12 48.9913 48.0114 49.9711
2028-07-13 49.1091 48.1269 50.0912
2028-07-14 49.1277 48.1452 50.1103
2028-07-15 49.1611 48.1778 50.1443
2028-07-16 49.1436 48.1607 50.1265
2028-07-17 49.0237 48.0432 50.0042
2028-07-18 49.1258 48.1433 50.1083
2028-07-19 49.0060 48.0259 49.9861
2028-07-20 49.1238 48.1413 50.1063
2028-07-21 49.1363 48.1535 50.1190
2028-07-22 49.1446 48.1617 50.1275
2028-07-23 49.0247 48.0442 50.0052
2028-07-24 49.1082 48.1260 50.0903
2028-07-25 48.9884 48.0086 49.9682
2028-07-26 48.9753 47.9958 49.9548
2028-07-27 49.0931 48.1112 50.0749
2028-07-28 49.1258 48.1432 50.1083
2028-07-29 49.0891 48.1073 50.0709
2028-07-30 49.0409 48.0601 50.0217
2028-07-31 49.0741 48.0926 50.0556
2028 August
2028-08-01 48.9966 48.0167 49.9766
2028-08-02 48.9956 48.0157 49.9755
2028-08-03 48.9420 47.9632 49.9209
2028-08-04 48.9300 47.9514 49.9086
2028-08-05 48.9015 47.9235 49.8796
2028-08-06 49.0191 48.0387 49.9995
2028-08-07 48.8995 47.9215 49.8775
2028-08-08 48.7803 47.8047 49.7559
2028-08-09 48.6613 47.6881 49.6345
2028-08-10 48.7783 47.8027 49.7538
2028-08-11 48.6688 47.6954 49.6422
2028-08-12 48.7858 47.8101 49.7615
2028-08-13 48.9031 47.9250 49.8811
2028-08-14 49.0206 48.0402 50.0011
2028-08-15 48.9385 47.9597 49.9173
2028-08-16 49.0562 48.0750 50.0373
2028-08-17 49.1092 48.1270 50.0914
2028-08-18 49.2272 48.2427 50.2118
2028-08-19 49.1072 48.1250 50.0893
2028-08-20 49.0426 48.0617 50.0234
2028-08-21 49.0653 48.0840 50.0466
2028-08-22 49.0712 48.0898 50.0526
2028-08-23 49.0712 48.0898 50.0526
2028-08-24 49.0461 48.0652 50.0270
2028-08-25 49.1640 48.1807 50.1473
2028-08-26 49.2256 48.2411 50.2101
2028-08-27 49.1509 48.1679 50.1339
2028-08-28 49.2438 48.2589 50.2287
2028-08-29 49.3622 48.3749 50.3494
2028-08-30 49.3622 48.3749 50.3494
2028-08-31 49.4809 48.4912 50.4705
2028 September
2028-09-01 49.3877 48.3999 50.3754
2028-09-02 49.3860 48.3983 50.3737
2028-09-03 49.2901 48.3043 50.2759
2028-09-04 49.1698 48.1864 50.1532
2028-09-05 49.2349 48.2502 50.2196
2028-09-06 49.2387 48.2539 50.2235
2028-09-07 49.2223 48.2379 50.2068
2028-09-08 49.1023 48.1202 50.0843
2028-09-09 49.2017 48.2176 50.1857
2028-09-10 49.2951 48.3092 50.2810
2028-09-11 49.4136 48.4253 50.4019
2028-09-12 49.2931 48.3072 50.2789
2028-09-13 49.2931 48.3072 50.2789
2028-09-14 49.3749 48.3874 50.3624
2028-09-15 49.4936 48.5037 50.4834
2028-09-16 49.6125 48.6203 50.6048
2028-09-17 49.7281 48.7336 50.7227
2028-09-18 49.6900 48.6962 50.6838
2028-09-19 49.7827 48.7870 50.7784
2028-09-20 49.7827 48.7870 50.7784
2028-09-21 49.9024 48.9043 50.9004
2028-09-22 49.8321 48.8354 50.8287
2028-09-23 49.7105 48.7163 50.7047
2028-09-24 49.5893 48.5975 50.5810
2028-09-25 49.7085 48.7143 50.7026
2028-09-26 49.6016 48.6096 50.5937
2028-09-27 49.6016 48.6096 50.5937
2028-09-28 49.6453 48.6524 50.6382
2028-09-29 49.7566 48.7615 50.7518
2028-09-30 49.6528 48.6598 50.6459
2028 October
2028-10-01 49.7722 48.7768 50.7677
2028-10-02 49.8094 48.8132 50.8056
2028-10-03 49.6991 48.7051 50.6931
2028-10-04 49.7029 48.7089 50.6970
2028-10-05 49.7395 48.7447 50.7343
2028-10-06 49.7192 48.7248 50.7136
2028-10-07 49.7342 48.7395 50.7289
2028-10-08 49.8538 48.8567 50.8508
2028-10-09 49.8342 48.8375 50.8309
2028-10-10 49.8524 48.8554 50.8495
2028-10-11 49.8524 48.8554 50.8495
2028-10-12 49.8080 48.8118 50.8042
2028-10-13 49.8814 48.8838 50.8790
2028-10-14 49.7597 48.7645 50.7549
2028-10-15 49.6814 48.6878 50.6750
2028-10-16 49.7809 48.7853 50.7765
2028-10-17 49.7227 48.7283 50.7172
2028-10-18 49.7227 48.7283 50.7172
2028-10-19 49.6015 48.6094 50.5935
2028-10-20 49.7207 48.7263 50.7151
2028-10-21 49.8402 48.8434 50.8370
2028-10-22 49.9583 48.9591 50.9575
2028-10-23 50.0355 49.0348 51.0362
2028-10-24 50.0045 49.0044 51.0046
2028-10-25 49.9966 48.9967 50.9966
2028-10-26 50.0344 49.0337 51.0350
2028-10-27 50.1480 49.1450 51.1509
2028-10-28 50.1206 49.1182 51.1231
2028-10-29 50.0853 49.0836 51.0870
2028-10-30 50.0579 49.0568 51.0591
2028-10-31 50.0909 49.0891 51.0927
2028 November
2028-11-01 50.0909 49.0891 51.0927
2028-11-02 49.9687 48.9693 50.9681