> Page 3: SGD/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.1939 37.4300 38.9578
2028-01-02 38.0409 37.2801 38.8017
2028-01-03 38.2111 37.4469 38.9753
2028-01-04 38.1070 37.3448 38.8691
2028-01-05 37.9427 37.1839 38.7016
2028-01-06 38.1084 37.3463 38.8706
2028-01-07 37.9442 37.1853 38.7031
2028-01-08 38.1140 37.3517 38.8762
2028-01-09 38.2187 37.4543 38.9831
2028-01-10 38.0685 37.3072 38.8299
2028-01-11 38.0191 37.2587 38.7794
2028-01-12 38.0235 37.2630 38.7839
2028-01-13 38.0020 37.2419 38.7620
2028-01-14 37.9541 37.1950 38.7132
2028-01-15 37.7905 37.0347 38.5464
2028-01-16 37.9346 37.1759 38.6933
2028-01-17 37.7711 37.0157 38.5265
2028-01-18 37.8460 37.0891 38.6030
2028-01-19 37.9795 37.2199 38.7391
2028-01-20 38.1494 37.3864 38.9124
2028-01-21 37.9850 37.2253 38.7447
2028-01-22 38.0013 37.2412 38.7613
2028-01-23 38.1713 37.4078 38.9347
2028-01-24 38.0067 37.2466 38.7669
2028-01-25 37.9692 37.2098 38.7286
2028-01-26 38.1391 37.3763 38.9019
2028-01-27 38.1723 37.4089 38.9358
2028-01-28 38.0881 37.3264 38.8499
2028-01-29 37.9240 37.1655 38.6824
2028-01-30 37.9935 37.2336 38.7533
2028-01-31 38.1634 37.4002 38.9267
2028 February
2028-02-01 38.1355 37.3728 38.8982
2028-02-02 38.1840 37.4203 38.9477
2028-02-03 38.1178 37.3554 38.8802
2028-02-04 37.9596 37.2004 38.7188
2028-02-05 38.1224 37.3599 38.8848
2028-02-06 38.0589 37.2977 38.8201
2028-02-07 38.0384 37.2777 38.7992
2028-02-08 38.0578 37.2967 38.8190
2028-02-09 38.0721 37.3107 38.8335
2028-02-10 38.1719 37.4084 38.9353
2028-02-11 38.2953 37.5294 39.0612
2028-02-12 38.3143 37.5481 39.0806
2028-02-13 38.3281 37.5615 39.0946
2028-02-14 38.3245 37.5580 39.0910
2028-02-15 38.3020 37.5359 39.0680
2028-02-16 38.2807 37.5151 39.0463
2028-02-17 38.4520 37.6830 39.2210
2028-02-18 38.6237 37.8512 39.3962
2028-02-19 38.5278 37.7573 39.2984
2028-02-20 38.7002 37.9262 39.4742
2028-02-21 38.7960 38.0201 39.5719
2028-02-22 38.9696 38.1902 39.7490
2028-02-23 39.1439 38.3610 39.9268
2028-02-24 39.1978 38.4139 39.9818
2028-02-25 39.0483 38.2673 39.8293
2028-02-26 39.0933 38.3115 39.8752
2028-02-27 38.9249 38.1464 39.7034
2028-02-28 38.9841 38.2044 39.7637
2028-02-29 38.8160 38.0397 39.5924
2028 March
2028-03-01 38.9218 38.1433 39.7002
2028-03-02 39.0959 38.3140 39.8778
2028-03-03 38.9274 38.1488 39.7059
2028-03-04 39.0201 38.2397 39.8005
2028-03-05 38.9807 38.2010 39.7603
2028-03-06 39.1550 38.3719 39.9381
2028-03-07 38.9863 38.2066 39.7660
2028-03-08 38.9463 38.1674 39.7252
2028-03-09 38.9024 38.1244 39.6805
2028-03-10 38.9500 38.1710 39.7290
2028-03-11 38.8977 38.1197 39.6756
2028-03-12 38.7300 37.9554 39.5046
2028-03-13 38.9033 38.1252 39.6814
2028-03-14 38.9298 38.1512 39.7084
2028-03-15 38.7620 37.9868 39.5373
2028-03-16 38.7193 37.9450 39.4937
2028-03-17 38.6614 37.8882 39.4347
2028-03-18 38.8344 38.0577 39.6111
2028-03-19 38.8502 38.0732 39.6272
2028-03-20 38.8461 38.0691 39.6230
2028-03-21 38.9584 38.1792 39.7376
2028-03-22 39.1111 38.3289 39.8934
2028-03-23 39.1566 38.3735 39.9397
2028-03-24 39.1083 38.3262 39.8905
2028-03-25 39.2833 38.4976 40.0690
2028-03-26 39.4430 38.6541 40.2319
2028-03-27 39.4899 38.7001 40.2797
2028-03-28 39.6666 38.8732 40.4599
2028-03-29 39.8440 39.0471 40.6409
2028-03-30 39.8810 39.0834 40.6786
2028-03-31 39.7091 38.9149 40.5033
2028 April
2028-04-01 39.5472 38.7563 40.3382
2028-04-02 39.5293 38.7387 40.3199
2028-04-03 39.5255 38.7350 40.3160
2028-04-04 39.5042 38.7141 40.2943
2028-04-05 39.3340 38.5473 40.1206
2028-04-06 39.3969 38.6090 40.1848
2028-04-07 39.4154 38.6271 40.2037
2028-04-08 39.5918 38.7999 40.3836
2028-04-09 39.5747 38.7832 40.3661
2028-04-10 39.6776 38.8840 40.4711
2028-04-11 39.8551 39.0580 40.6522
2028-04-12 39.6833 38.8896 40.4770
2028-04-13 39.6559 38.8628 40.4491
2028-04-14 39.8326 39.0359 40.6293
2028-04-15 39.9185 39.1202 40.7169
2028-04-16 40.0845 39.2828 40.8862
2028-04-17 40.0970 39.2950 40.8989
2028-04-18 40.2764 39.4708 41.0819
2028-04-19 40.1028 39.3007 40.9048
2028-04-20 40.1370 39.3343 40.9398
2028-04-21 40.3166 39.5102 41.1229
2028-04-22 40.4173 39.6089 41.2256
2028-04-23 40.4478 39.6389 41.2568
2028-04-24 40.4470 39.6380 41.2559
2028-04-25 40.3190 39.5126 41.1254
2028-04-26 40.4994 39.6894 41.3094
2028-04-27 40.5196 39.7092 41.3300
2028-04-28 40.3531 39.5460 41.1602
2028-04-29 40.4493 39.6403 41.2582
2028-04-30 40.2749 39.4694 41.0804
2028 May
2028-05-01 40.2966 39.4906 41.1025
2028-05-02 40.3855 39.5778 41.1932
2028-05-03 40.3269 39.5204 41.1335
2028-05-04 40.2989 39.4929 41.1049
2028-05-05 40.2785 39.4729 41.0841
2028-05-06 40.2967 39.4908 41.1027
2028-05-07 40.4337 39.6251 41.2424
2028-05-08 40.5928 39.7809 41.4046
2028-05-09 40.7097 39.8955 41.5239
2028-05-10 40.8918 40.0740 41.7096
2028-05-11 40.8918 40.0740 41.7096
2028-05-12 40.8943 40.0764 41.7122
2028-05-13 40.8962 40.0783 41.7142
2028-05-14 40.7200 39.9056 41.5344
2028-05-15 40.5445 39.7336 41.3554
2028-05-16 40.5442 39.7333 41.3551
2028-05-17 40.5751 39.7636 41.3866
2028-05-18 40.4002 39.5922 41.2082
2028-05-19 40.4130 39.6047 41.2212
2028-05-20 40.3735 39.5660 41.1810
2028-05-21 40.3965 39.5886 41.2045
2028-05-22 40.3173 39.5109 41.1236
2028-05-23 40.3979 39.5899 41.2058
2028-05-24 40.2900 39.4842 41.0958
2028-05-25 40.1435 39.3406 40.9464
2028-05-26 40.1435 39.3406 40.9464
2028-05-27 40.1422 39.3393 40.9450
2028-05-28 39.9692 39.1698 40.7685
2028-05-29 39.9528 39.1538 40.7519
2028-05-30 39.8689 39.0716 40.6663
2028-05-31 40.0473 39.2464 40.8483
2028 June
2028-06-01 39.8747 39.0772 40.6722
2028-06-02 39.7028 38.9088 40.4969
2028-06-03 39.6195 38.8271 40.4119
2028-06-04 39.7968 39.0009 40.5927
2028-06-05 39.6293 38.8367 40.4219
2028-06-06 39.4585 38.6693 40.2477
2028-06-07 39.4311 38.6424 40.2197
2028-06-08 39.5925 38.8007 40.3844
2028-06-09 39.6598 38.8666 40.4530
2028-06-10 39.8373 39.0405 40.6340
2028-06-11 39.9005 39.1025 40.6985
2028-06-12 39.9318 39.1331 40.7304
2028-06-13 39.7597 38.9645 40.5548
2028-06-14 39.6652 38.8719 40.4585
2028-06-15 39.5512 38.7602 40.3422
2028-06-16 39.4554 38.6663 40.2446
2028-06-17 39.5057 38.7156 40.2959
2028-06-18 39.4284 38.6398 40.2170
2028-06-19 39.3561 38.5690 40.1432
2028-06-20 39.5322 38.7415 40.3228
2028-06-21 39.4139 38.6256 40.2022
2028-06-22 39.5639 38.7726 40.3552
2028-06-23 39.7409 38.9461 40.5357
2028-06-24 39.5696 38.7782 40.3610
2028-06-25 39.5918 38.7999 40.3836
2028-06-26 39.5720 38.7806 40.3634
2028-06-27 39.6017 38.8096 40.3937
2028-06-28 39.6721 38.8787 40.4656
2028-06-29 39.5896 38.7978 40.3814
2028-06-30 39.4747 38.6852 40.2642
2028 July
2028-07-01 39.5775 38.7859 40.3690
2028-07-02 39.4069 38.6187 40.1950
2028-07-03 39.2370 38.4523 40.0218
2028-07-04 39.4126 38.6243 40.2008
2028-07-05 39.4156 38.6273 40.2039
2028-07-06 39.5635 38.7722 40.3547
2028-07-07 39.3929 38.6051 40.1808
2028-07-08 39.2378 38.4530 40.0226
2028-07-09 39.4133 38.6251 40.2016
2028-07-10 39.3836 38.5959 40.1713
2028-07-11 39.3836 38.5959 40.1713
2028-07-12 39.4938 38.7039 40.2837
2028-07-13 39.3379 38.5511 40.1246
2028-07-14 39.4191 38.6307 40.2075
2028-07-15 39.5138 38.7235 40.3041
2028-07-16 39.6117 38.8195 40.4040
2028-07-17 39.4410 38.6522 40.2298
2028-07-18 39.5190 38.7286 40.3094
2028-07-19 39.6958 38.9019 40.4897
2028-07-20 39.5614 38.7702 40.3527
2028-07-21 39.6561 38.8630 40.4492
2028-07-22 39.7091 38.9149 40.5033
2028-07-23 39.5380 38.7472 40.3287
2028-07-24 39.6375 38.8448 40.4303
2028-07-25 39.7086 38.9145 40.5028
2028-07-26 39.6742 38.8808 40.4677
2028-07-27 39.7237 38.9293 40.5182
2028-07-28 39.7490 38.9540 40.5440
2028-07-29 39.6023 38.8103 40.3944
2028-07-30 39.5580 38.7668 40.3492
2028-07-31 39.5085 38.7184 40.2987
2028 August
2028-08-01 39.4562 38.6671 40.2454
2028-08-02 39.2862 38.5005 40.0719
2028-08-03 39.3789 38.5913 40.1665
2028-08-04 39.3896 38.6018 40.1774
2028-08-05 39.2588 38.4736 40.0439
2028-08-06 39.4344 38.6457 40.2231
2028-08-07 39.3758 38.5883 40.1634
2028-08-08 39.2061 38.4220 39.9902
2028-08-09 39.3393 38.5525 40.1261
2028-08-10 39.1697 38.3864 39.9531
2028-08-11 39.0009 38.2209 39.7809
2028-08-12 39.1754 38.3919 39.9589
2028-08-13 39.0066 38.2264 39.7867
2028-08-14 39.1811 38.3975 39.9647
2028-08-15 39.1316 38.3489 39.9142
2028-08-16 39.2233 38.4388 40.0078
2028-08-17 39.1169 38.3346 39.8992
2028-08-18 39.2919 38.5061 40.0777
2028-08-19 39.4677 38.6783 40.2570
2028-08-20 39.4744 38.6849 40.2639
2028-08-21 39.3326 38.5460 40.1193
2028-08-22 39.3477 38.5607 40.1346
2028-08-23 39.3477 38.5607 40.1346
2028-08-24 39.3001 38.5141 40.0861
2028-08-25 39.2128 38.4285 39.9970
2028-08-26 39.2737 38.4882 40.0591
2028-08-27 39.3140 38.5277 40.1002
2028-08-28 39.3703 38.5829 40.1577
2028-08-29 39.5465 38.7555 40.3374
2028-08-30 39.5465 38.7555 40.3374
2028-08-31 39.7234 38.9289 40.5178
2028 September
2028-09-01 39.5522 38.7611 40.3432
2028-09-02 39.4918 38.7019 40.2816
2028-09-03 39.4095 38.6213 40.1976
2028-09-04 39.3233 38.5368 40.1097
2028-09-05 39.3786 38.5911 40.1662
2028-09-06 39.3685 38.5812 40.1559
2028-09-07 39.3579 38.5707 40.1451
2028-09-08 39.1883 38.4045 39.9720
2028-09-09 39.3458 38.5589 40.1327
2028-09-10 39.4510 38.6620 40.2400
2028-09-11 39.5011 38.7111 40.2911
2028-09-12 39.4591 38.6699 40.2483
2028-09-13 39.4591 38.6699 40.2483
2028-09-14 39.4492 38.6602 40.2382
2028-09-15 39.6257 38.8332 40.4182
2028-09-16 39.4549 38.6658 40.2440
2028-09-17 39.6314 38.8388 40.4241
2028-09-18 39.5848 38.7931 40.3765
2028-09-19 39.6386 38.8459 40.4314
2028-09-20 39.6386 38.8459 40.4314
2028-09-21 39.7105 38.9163 40.5048
2028-09-22 39.8880 39.0903 40.6858
2028-09-23 39.8347 39.0380 40.6314
2028-09-24 39.6631 38.8698 40.4563
2028-09-25 39.7685 38.9731 40.5638
2028-09-26 39.6673 38.8740 40.4607
2028-09-27 39.6673 38.8740 40.4607
2028-09-28 39.5792 38.7876 40.3708
2028-09-29 39.7563 38.9611 40.5514
2028-09-30 39.6934 38.8995 40.4873
2028 October
2028-10-01 39.6464 38.8535 40.4394
2028-10-02 39.7189 38.9245 40.5132
2028-10-03 39.6644 38.8711 40.4577
2028-10-04 39.6675 38.8741 40.4608
2028-10-05 39.6967 38.9028 40.4907
2028-10-06 39.7519 38.9569 40.5470
2028-10-07 39.7299 38.9353 40.5245
2028-10-08 39.5962 38.8043 40.3881
2028-10-09 39.7733 38.9779 40.5688
2028-10-10 39.6019 38.8099 40.3939
2028-10-11 39.6019 38.8099 40.3939
2028-10-12 39.6399 38.8471 40.4327
2028-10-13 39.8172 39.0209 40.6136
2028-10-14 39.6798 38.8862 40.4734
2028-10-15 39.7522 38.9571 40.5472
2028-10-16 39.8671 39.0698 40.6645
2028-10-17 39.9919 39.1921 40.7918
2028-10-18 39.9919 39.1921 40.7918
2028-10-19 39.9634 39.1641 40.7626
2028-10-20 39.7911 38.9953 40.5869
2028-10-21 39.9691 39.1697 40.7685
2028-10-22 39.7969 39.0009 40.5928
2028-10-23 39.9749 39.1754 40.7744
2028-10-24 39.9472 39.1483 40.7462
2028-10-25 39.9289 39.1303 40.7274
2028-10-26 39.9739 39.1744 40.7733
2028-10-27 40.1527 39.3497 40.9558
2028-10-28 40.1994 39.3954 41.0034
2028-10-29 40.0262 39.2256 40.8267
2028-10-30 40.2023 39.3982 41.0063
2028-10-31 40.0896 39.2878 40.8914
2028 November
2028-11-01 40.0896 39.2878 40.8914
2028-11-02 40.0139 39.2136 40.8142