> Page 6: SGD/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3029 1.2768 1.3289
2031-01-02 1.3047 1.2786 1.3308
2031-01-03 1.3024 1.2764 1.3285
2031-01-04 1.3029 1.2768 1.3289
2031-01-05 1.3047 1.2786 1.3308
2031-01-06 1.3069 1.2808 1.3330
2031-01-07 1.3046 1.2785 1.3307
2031-01-08 1.3024 1.2763 1.3284
2031-01-09 1.3046 1.2785 1.3307
2031-01-10 1.3046 1.2785 1.3307
2031-01-11 1.3068 1.2807 1.3329
2031-01-12 1.3080 1.2818 1.3341
2031-01-13 1.3058 1.2796 1.3319
2031-01-14 1.3080 1.2818 1.3341
2031-01-15 1.3057 1.2796 1.3318
2031-01-16 1.3041 1.2780 1.3301
2031-01-17 1.3052 1.2791 1.3313
2031-01-18 1.3043 1.2782 1.3304
2031-01-19 1.3036 1.2776 1.3297
2031-01-20 1.3028 1.2768 1.3289
2031-01-21 1.3006 1.2746 1.3266
2031-01-22 1.3028 1.2767 1.3288
2031-01-23 1.3005 1.2745 1.3265
2031-01-24 1.2999 1.2739 1.3259
2031-01-25 1.2992 1.2732 1.3252
2031-01-26 1.3014 1.2754 1.3274
2031-01-27 1.3033 1.2772 1.3293
2031-01-28 1.3040 1.2779 1.3300
2031-01-29 1.3036 1.2775 1.3296
2031-01-30 1.3040 1.2779 1.3301
2031-01-31 1.3034 1.2773 1.3294
2031 February
2031-02-01 1.3032 1.2772 1.3293
2031-02-02 1.3010 1.2750 1.3270
2031-02-03 1.3031 1.2770 1.3291
2031-02-04 1.3022 1.2761 1.3282
2031-02-05 1.3044 1.2783 1.3305
2031-02-06 1.3021 1.2761 1.3282
2031-02-07 1.3021 1.2761 1.3282
2031-02-08 1.3035 1.2775 1.3296
2031-02-09 1.3058 1.2796 1.3319
2031-02-10 1.3035 1.2774 1.3296
2031-02-11 1.3057 1.2796 1.3318
2031-02-12 1.3034 1.2774 1.3295
2031-02-13 1.3057 1.2795 1.3318
2031-02-14 1.3060 1.2799 1.3322
2031-02-15 1.3057 1.2796 1.3318
2031-02-16 1.3034 1.2774 1.3295
2031-02-17 1.3013 1.2753 1.3273
2031-02-18 1.2990 1.2731 1.3250
2031-02-19 1.2985 1.2725 1.3245
2031-02-20 1.3007 1.2747 1.3267
2031-02-21 1.3007 1.2747 1.3267
2031-02-22 1.2998 1.2738 1.3257
2031-02-23 1.3020 1.2759 1.3280
2031-02-24 1.3019 1.2759 1.3280
2031-02-25 1.2997 1.2737 1.3257
2031-02-26 1.2993 1.2733 1.3253
2031-02-27 1.2982 1.2722 1.3242
2031-02-28 1.2960 1.2700 1.3219
2031 March
2031-03-01 1.2982 1.2722 1.3241
2031-03-02 1.2981 1.2721 1.3240
2031-03-03 1.2981 1.2721 1.3240
2031-03-04 1.2991 1.2731 1.3251
2031-03-05 1.2968 1.2709 1.3228
2031-03-06 1.2990 1.2731 1.3250
2031-03-07 1.3012 1.2752 1.3273
2031-03-08 1.3012 1.2752 1.3272
2031-03-09 1.2989 1.2730 1.3249
2031-03-10 1.2989 1.2730 1.3249
2031-03-11 1.2972 1.2712 1.3231
2031-03-12 1.2955 1.2696 1.3214
2031-03-13 1.2958 1.2699 1.3218
2031-03-14 1.2936 1.2677 1.3195
2031-03-15 1.2913 1.2655 1.3172
2031-03-16 1.2891 1.2633 1.3149
2031-03-17 1.2891 1.2633 1.3149
2031-03-18 1.2913 1.2655 1.3171
2031-03-19 1.2935 1.2676 1.3194
2031-03-20 1.2952 1.2693 1.3211
2031-03-21 1.2930 1.2671 1.3189
2031-03-22 1.2952 1.2693 1.3211
2031-03-23 1.2929 1.2671 1.3188
2031-03-24 1.2924 1.2665 1.3182
2031-03-25 1.2945 1.2686 1.3204
2031-03-26 1.2967 1.2707 1.3226
2031-03-27 1.2963 1.2704 1.3222
2031-03-28 1.2985 1.2725 1.3245
2031-03-29 1.2963 1.2703 1.3222
2031-03-30 1.2982 1.2723 1.3242
2031-03-31 1.2982 1.2723 1.3242
2031 April
2031-04-01 1.2960 1.2701 1.3219
2031-04-02 1.2953 1.2694 1.3212
2031-04-03 1.2944 1.2685 1.3203
2031-04-04 1.2921 1.2663 1.3180
2031-04-05 1.2942 1.2683 1.3201
2031-04-06 1.2964 1.2705 1.3224
2031-04-07 1.2942 1.2683 1.3201
2031-04-08 1.2961 1.2702 1.3221
2031-04-09 1.2983 1.2724 1.3243
2031-04-10 1.2961 1.2702 1.3220
2031-04-11 1.2967 1.2708 1.3227
2031-04-12 1.2988 1.2728 1.3248
2031-04-13 1.2988 1.2728 1.3248
2031-04-14 1.2965 1.2706 1.3225
2031-04-15 1.2965 1.2706 1.3224
2031-04-16 1.2987 1.2727 1.3247
2031-04-17 1.2964 1.2705 1.3224
2031-04-18 1.2958 1.2699 1.3217
2031-04-19 1.2980 1.2720 1.3239
2031-04-20 1.2998 1.2738 1.3258
2031-04-21 1.2975 1.2716 1.3235
2031-04-22 1.2980 1.2720 1.3239
2031-04-23 1.2998 1.2738 1.3258
2031-04-24 1.3020 1.2759 1.3280
2031-04-25 1.2997 1.2737 1.3257
2031-04-26 1.2975 1.2715 1.3234
2031-04-27 1.2997 1.2737 1.3257
2031-04-28 1.2997 1.2737 1.3257
2031-04-29 1.3019 1.2758 1.3279
2031-04-30 1.3031 1.2770 1.3291
2031 May
2031-05-01 1.3009 1.2748 1.3269
2031-05-02 1.3031 1.2770 1.3291
2031-05-03 1.3008 1.2748 1.3268
2031-05-04 1.2992 1.2732 1.3251
2031-05-05 1.3003 1.2743 1.3263
2031-05-06 1.2994 1.2734 1.3254
2031-05-07 1.2987 1.2728 1.3247
2031-05-08 1.2979 1.2720 1.3239
2031-05-09 1.2957 1.2698 1.3216
2031-05-10 1.2979 1.2719 1.3238
2031-05-11 1.2956 1.2697 1.3215
2031-05-12 1.2950 1.2691 1.3209
2031-05-13 1.2943 1.2684 1.3202
2031-05-14 1.2965 1.2706 1.3224
2031-05-15 1.2984 1.2724 1.3243
2031-05-16 1.2991 1.2731 1.3250
2031-05-17 1.2987 1.2727 1.3246
2031-05-18 1.2991 1.2731 1.3251
2031-05-19 1.2985 1.2725 1.3244
2031-05-20 1.2983 1.2724 1.3243
2031-05-21 1.2961 1.2702 1.3220
2031-05-22 1.2982 1.2722 1.3241
2031-05-23 1.2973 1.2713 1.3232
2031-05-24 1.2995 1.2735 1.3255
2031-05-25 1.2972 1.2713 1.3232
2031-05-26 1.2972 1.2713 1.3232
2031-05-27 1.2986 1.2727 1.3246
2031-05-28 1.3009 1.2748 1.3269
2031-05-29 1.2986 1.2726 1.3246
2031-05-30 1.3008 1.2748 1.3268
2031-05-31 1.2985 1.2726 1.3245
2031 June
2031-06-01 1.3007 1.2747 1.3268
2031-06-02 1.3011 1.2751 1.3272
2031-06-03 1.3008 1.2748 1.3268
2031-06-04 1.2985 1.2726 1.3245
2031-06-05 1.2964 1.2705 1.3223
2031-06-06 1.2942 1.2683 1.3200
2031-06-07 1.2936 1.2677 1.3195
2031-06-08 1.2958 1.2699 1.3217
2031-06-09 1.2958 1.2699 1.3217
2031-06-10 1.2949 1.2690 1.3208
2031-06-11 1.2971 1.2711 1.3230
2031-06-12 1.2971 1.2711 1.3230
2031-06-13 1.2948 1.2689 1.3207
2031-06-14 1.2944 1.2685 1.3203
2031-06-15 1.2933 1.2675 1.3192
2031-06-16 1.2911 1.2653 1.3169
2031-06-17 1.2933 1.2674 1.3191
2031-06-18 1.2932 1.2673 1.3190
2031-06-19 1.2932 1.2673 1.3190
2031-06-20 1.2942 1.2683 1.3201
2031-06-21 1.2920 1.2661 1.3178
2031-06-22 1.2942 1.2683 1.3200
2031-06-23 1.2964 1.2704 1.3223
2031-06-24 1.2963 1.2704 1.3222
2031-06-25 1.2941 1.2682 1.3199
2031-06-26 1.2941 1.2682 1.3199
2031-06-27 1.2923 1.2665 1.3182
2031-06-28 1.2906 1.2648 1.3164
2031-06-29 1.2910 1.2652 1.3168
2031-06-30 1.2887 1.2630 1.3145
2031 July
2031-07-01 1.2865 1.2608 1.3122
2031-07-02 1.2843 1.2586 1.3099
2031-07-03 1.2843 1.2586 1.3099
2031-07-04 1.2864 1.2607 1.3122
2031-07-05 1.2886 1.2629 1.3144
2031-07-06 1.2904 1.2646 1.3162
2031-07-07 1.2881 1.2624 1.3139
2031-07-08 1.2903 1.2645 1.3161
2031-07-09 1.2881 1.2623 1.3138
2031-07-10 1.2875 1.2618 1.3133
2031-07-11 1.2896 1.2638 1.3154
2031-07-12 1.2918 1.2660 1.3176
2031-07-13 1.2914 1.2656 1.3173
2031-07-14 1.2936 1.2678 1.3195
2031-07-15 1.2914 1.2656 1.3172
2031-07-16 1.2934 1.2675 1.3192
2031-07-17 1.2934 1.2675 1.3192
2031-07-18 1.2911 1.2653 1.3169
2031-07-19 1.2904 1.2646 1.3162
2031-07-20 1.2895 1.2637 1.3153
2031-07-21 1.2873 1.2615 1.3130
2031-07-22 1.2894 1.2636 1.3152
2031-07-23 1.2916 1.2657 1.3174
2031-07-24 1.2893 1.2635 1.3151
2031-07-25 1.2913 1.2655 1.3171
2031-07-26 1.2935 1.2676 1.3193
2031-07-27 1.2912 1.2654 1.3171
2031-07-28 1.2919 1.2660 1.3177
2031-07-29 1.2939 1.2680 1.3198
2031-07-30 1.2939 1.2680 1.3198
2031-07-31 1.2917 1.2658 1.3175
2031 August
2031-08-01 1.2916 1.2658 1.3175
2031-08-02 1.2938 1.2679 1.3197
2031-08-03 1.2916 1.2657 1.3174
2031-08-04 1.2909 1.2651 1.3167
2031-08-05 1.2931 1.2672 1.3190
2031-08-06 1.2949 1.2690 1.3208
2031-08-07 1.2926 1.2668 1.3185
2031-08-08 1.2931 1.2672 1.3190
2031-08-09 1.2949 1.2690 1.3208
2031-08-10 1.2971 1.2712 1.3230
2031-08-11 1.2948 1.2689 1.3207
2031-08-12 1.2926 1.2667 1.3184
2031-08-13 1.2948 1.2689 1.3207
2031-08-14 1.2948 1.2689 1.3207
2031-08-15 1.2970 1.2711 1.3229
2031-08-16 1.2982 1.2722 1.3241
2031-08-17 1.2960 1.2700 1.3219
2031-08-18 1.2982 1.2722 1.3241
2031-08-19 1.2959 1.2700 1.3218
2031-08-20 1.2943 1.2684 1.3202
2031-08-21 1.2954 1.2695 1.3213
2031-08-22 1.2945 1.2686 1.3204
2031-08-23 1.2939 1.2680 1.3197
2031-08-24 1.2931 1.2672 1.3189
2031-08-25 1.2908 1.2650 1.3166
2031-08-26 1.2930 1.2671 1.3189
2031-08-27 1.2908 1.2649 1.3166
2031-08-28 1.2901 1.2643 1.3159
2031-08-29 1.2894 1.2637 1.3152
2031-08-30 1.2916 1.2658 1.3175
2031-08-31 1.2935 1.2676 1.3194
2031 September
2031-09-01 1.2942 1.2683 1.3201
2031-09-02 1.2938 1.2679 1.3197
2031-09-03 1.2942 1.2683 1.3201
2031-09-04 1.2936 1.2677 1.3195
2031-09-05 1.2935 1.2676 1.3193
2031-09-06 1.2912 1.2654 1.3170
2031-09-07 1.2933 1.2674 1.3192
2031-09-08 1.2924 1.2666 1.3183
2031-09-09 1.2946 1.2687 1.3205
2031-09-10 1.2924 1.2665 1.3182
2031-09-11 1.2924 1.2665 1.3182
2031-09-12 1.2938 1.2679 1.3196
2031-09-13 1.2960 1.2700 1.3219
2031-09-14 1.2937 1.2678 1.3196
2031-09-15 1.2959 1.2700 1.3218
2031-09-16 1.2937 1.2678 1.3195
2031-09-17 1.2959 1.2699 1.3218
2031-09-18 1.2962 1.2703 1.3222
2031-09-19 1.2959 1.2700 1.3218
2031-09-20 1.2937 1.2678 1.3195
2031-09-21 1.2915 1.2657 1.3174
2031-09-22 1.2893 1.2635 1.3151
2031-09-23 1.2888 1.2630 1.3145
2031-09-24 1.2909 1.2651 1.3168
2031-09-25 1.2909 1.2651 1.3168
2031-09-26 1.2900 1.2642 1.3158
2031-09-27 1.2922 1.2663 1.3180
2031-09-28 1.2922 1.2663 1.3180
2031-09-29 1.2899 1.2641 1.3157
2031-09-30 1.2895 1.2637 1.3153
2031 October
2031-10-01 1.2885 1.2627 1.3142
2031-10-02 1.2862 1.2605 1.3120
2031-10-03 1.2884 1.2627 1.3142
2031-10-04 1.2883 1.2626 1.3141
2031-10-05 1.2883 1.2626 1.3141
2031-10-06 1.2894 1.2636 1.3151
2031-10-07 1.2871 1.2614 1.3129
2031-10-08 1.2893 1.2635 1.3151
2031-10-09 1.2915 1.2657 1.3173
2031-10-10 1.2914 1.2656 1.3173
2031-10-11 1.2892 1.2634 1.3150
2031-10-12 1.2892 1.2634 1.3150
2031-10-13 1.2875 1.2617 1.3132
2031-10-14 1.2858 1.2600 1.3115
2031-10-15 1.2861 1.2604 1.3118
2031-10-16 1.2839 1.2582 1.3096
2031-10-17 1.2817 1.2560 1.3073
2031-10-18 1.2794 1.2538 1.3050
2031-10-19 1.2794 1.2538 1.3050
2031-10-20 1.2816 1.2560 1.3072
2031-10-21 1.2838 1.2581 1.3095
2031-10-22 1.2855 1.2598 1.3112
2031-10-23 1.2833 1.2576 1.3090
2031-10-24 1.2855 1.2598 1.3112
2031-10-25 1.2832 1.2576 1.3089
2031-10-26 1.2827 1.2570 1.3083
2031-10-27 1.2848 1.2591 1.3105
2031-10-28 1.2870 1.2612 1.3127
2031-10-29 1.2866 1.2609 1.3123
2031-10-30 1.2888 1.2630 1.3146
2031-10-31 1.2865 1.2608 1.3123
2031 November
2031-11-01 1.2885 1.2627 1.3143
2031-11-02 1.2885 1.2627 1.3143