> Page 2: SGD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,112.6081 6,970.3559 7,254.8603
2027-01-02 7,118.2132 6,975.8489 7,260.5774
2027-01-03 7,119.5593 6,977.1681 7,261.9504
2027-01-04 7,118.4474 6,976.0785 7,260.8164
2027-01-05 7,113.8856 6,971.6079 7,256.1633
2027-01-06 7,108.7498 6,966.5748 7,250.9248
2027-01-07 7,098.4319 6,956.4633 7,240.4006
2027-01-08 7,095.6311 6,953.7185 7,237.5438
2027-01-09 7,098.6934 6,956.7195 7,240.6672
2027-01-10 7,102.8237 6,960.7672 7,244.8802
2027-01-11 7,102.8237 6,960.7672 7,244.8802
2027-01-12 7,101.0444 6,959.0235 7,243.0653
2027-01-13 7,111.6760 6,969.4425 7,253.9096
2027-01-14 7,122.3236 6,979.8771 7,264.7701
2027-01-15 7,132.9871 6,990.3273 7,275.6468
2027-01-16 7,122.6340 6,980.1813 7,265.0867
2027-01-17 7,116.5730 6,974.2415 7,258.9044
2027-01-18 7,116.5730 6,974.2415 7,258.9044
2027-01-19 7,117.0057 6,974.6656 7,259.3459
2027-01-20 7,106.6759 6,964.5423 7,248.8094
2027-01-21 7,105.7242 6,963.6097 7,247.8386
2027-01-22 7,095.4106 6,953.5024 7,237.3189
2027-01-23 7,085.1121 6,943.4099 7,226.8144
2027-01-24 7,095.7199 6,953.8055 7,237.6343
2027-01-25 7,095.7199 6,953.8055 7,237.6343
2027-01-26 7,106.3435 6,964.2167 7,248.4704
2027-01-27 7,099.8902 6,957.8924 7,241.8880
2027-01-28 7,107.6366 6,965.4839 7,249.7893
2027-01-29 7,118.2781 6,975.9125 7,260.6436
2027-01-30 7,122.4384 6,979.9897 7,264.8872
2027-01-31 7,112.1007 6,969.8587 7,254.3427
2027 February
2027-02-01 7,112.6540 6,970.4009 7,254.9071
2027-02-02 7,123.3030 6,980.8369 7,265.7690
2027-02-03 7,112.9640 6,970.7047 7,255.2232
2027-02-04 7,123.6134 6,981.1412 7,266.0857
2027-02-05 7,134.2788 6,991.5933 7,276.9644
2027-02-06 7,123.9239 6,981.4454 7,266.4024
2027-02-07 7,134.5898 6,991.8980 7,277.2816
2027-02-08 7,134.5898 6,991.8980 7,277.2816
2027-02-09 7,127.0702 6,984.5288 7,269.6116
2027-02-10 7,116.7258 6,974.3912 7,259.0603
2027-02-11 7,108.0040 6,965.8440 7,250.1641
2027-02-12 7,104.7777 6,962.6822 7,246.8733
2027-02-13 7,094.4656 6,952.5763 7,236.3549
2027-02-14 7,105.0874 6,962.9856 7,247.1891
2027-02-15 7,105.6419 6,963.5291 7,247.7548
2027-02-16 7,100.5704 6,958.5590 7,242.5818
2027-02-17 7,090.2644 6,948.4591 7,232.0697
2027-02-18 7,079.9733 6,938.3739 7,221.5728
2027-02-19 7,090.5734 6,948.7619 7,232.3849
2027-02-20 7,101.1893 6,959.1656 7,243.2131
2027-02-21 7,097.7754 6,955.8199 7,239.7309
2027-02-22 7,098.1388 6,956.1760 7,240.1016
2027-02-23 7,103.5971 6,961.5251 7,245.6690
2027-02-24 7,093.2867 6,951.4209 7,235.1524
2027-02-25 7,082.9912 6,941.3314 7,224.6510
2027-02-26 7,088.4629 6,946.6937 7,230.2322
2027-02-27 7,096.2487 6,954.3238 7,238.1737
2027-02-28 7,104.6794 6,962.5858 7,246.7730
2027 March
2027-03-01 7,107.4434 6,965.2945 7,249.5923
2027-03-02 7,105.2603 6,963.1551 7,247.3655
2027-03-03 7,115.8983 6,973.5803 7,258.2162
2027-03-04 7,111.1887 6,968.9649 7,253.4124
2027-03-05 7,110.1071 6,967.9050 7,252.3092
2027-03-06 7,114.6952 6,972.4013 7,256.9891
2027-03-07 7,104.3849 6,962.2972 7,246.4726
2027-03-08 7,104.3849 6,962.2972 7,246.4726
2027-03-09 7,115.0215 6,972.7211 7,257.3220
2027-03-10 7,125.6741 6,983.1606 7,268.1876
2027-03-11 7,136.3426 6,993.6157 7,279.0694
2027-03-12 7,125.9846 6,983.4649 7,268.5043
2027-03-13 7,115.6417 6,973.3289 7,257.9546
2027-03-14 7,107.9423 6,965.7835 7,250.1012
2027-03-15 7,107.5782 6,965.4266 7,249.7297
2027-03-16 7,097.2620 6,955.3167 7,239.2072
2027-03-17 7,107.8879 6,965.7302 7,250.0457
2027-03-18 7,099.0440 6,957.0631 7,241.0249
2027-03-19 7,088.7402 6,946.9654 7,230.5150
2027-03-20 7,078.4513 6,936.8823 7,220.0203
2027-03-21 7,083.8046 6,942.1285 7,225.4807
2027-03-22 7,083.8046 6,942.1285 7,225.4807
2027-03-23 7,091.5584 6,949.7273 7,233.3896
2027-03-24 7,085.0117 6,943.3115 7,226.7120
2027-03-25 7,088.7004 6,946.9264 7,230.4744
2027-03-26 7,099.3135 6,957.3272 7,241.2998
2027-03-27 7,091.4697 6,949.6403 7,233.2991
2027-03-28 7,091.1701 6,949.3467 7,232.9935
2027-03-29 7,093.0757 6,951.2142 7,234.9372
2027-03-30 7,082.7806 6,941.1250 7,224.4362
2027-03-31 7,090.4646 6,948.6553 7,232.2739
2027 April
2027-04-01 7,080.1732 6,938.5698 7,221.7767
2027-04-02 7,086.9517 6,945.2127 7,228.6908
2027-04-03 7,076.6655 6,935.1322 7,218.1988
2027-04-04 7,077.9573 6,936.3981 7,219.5164
2027-04-05 7,077.9573 6,936.3981 7,219.5164
2027-04-06 7,082.3279 6,940.6813 7,223.9744
2027-04-07 7,076.4719 6,934.9424 7,218.0013
2027-04-08 7,087.0667 6,945.3254 7,228.8080
2027-04-09 7,093.4512 6,951.5821 7,235.3202
2027-04-10 7,104.0714 6,961.9900 7,246.1528
2027-04-11 7,093.7603 6,951.8851 7,235.6355
2027-04-12 7,094.3080 6,952.4218 7,236.1942
2027-04-13 7,099.6136 6,957.6213 7,241.6058
2027-04-14 7,095.7777 6,953.8621 7,237.6932
2027-04-15 7,085.4786 6,943.7690 7,227.1882
2027-04-16 7,075.1945 6,933.6906 7,216.6984
2027-04-17 7,078.6547 6,937.0816 7,220.2278
2027-04-18 7,079.8620 6,938.2647 7,221.4592
2027-04-19 7,079.8620 6,938.2647 7,221.4592
2027-04-20 7,085.1147 6,943.4124 7,226.8170
2027-04-21 7,095.7225 6,953.8080 7,237.6369
2027-04-22 7,092.6284 6,950.7759 7,234.4810
2027-04-23 7,086.5829 6,944.8512 7,228.3145
2027-04-24 7,076.2971 6,934.7712 7,217.8231
2027-04-25 7,078.2217 6,936.6573 7,219.7862
2027-04-26 7,078.7666 6,937.1912 7,220.3419
2027-04-27 7,068.4922 6,927.1223 7,209.8620
2027-04-28 7,079.0751 6,937.4936 7,220.6566
2027-04-29 7,068.8002 6,927.4242 7,210.1762
2027-04-30 7,062.5574 6,921.3063 7,203.8086
2027 May
2027-05-01 7,059.9772 6,918.7777 7,201.1767
2027-05-02 7,070.5473 6,929.1364 7,211.9583
2027-05-03 7,081.1333 6,939.5106 7,222.7560
2027-05-04 7,091.7351 6,949.9004 7,233.5698
2027-05-05 7,102.3528 6,960.3057 7,244.3999
2027-05-06 7,103.7655 6,961.6902 7,245.8408
2027-05-07 7,098.4792 6,956.5096 7,240.4488
2027-05-08 7,088.1762 6,946.4127 7,229.9398
2027-05-09 7,098.7886 6,956.8128 7,240.7644
2027-05-10 7,088.4852 6,946.7154 7,230.2549
2027-05-11 7,081.9601 6,940.3209 7,223.5993
2027-05-12 7,074.6215 6,933.1291 7,216.1140
2027-05-13 7,084.9663 6,943.2670 7,226.6657
2027-05-14 7,095.5739 6,953.6624 7,237.4854
2027-05-15 7,106.1973 6,964.0734 7,248.3213
2027-05-16 7,116.8366 6,974.4999 7,259.1734
2027-05-17 7,115.2489 6,972.9439 7,257.5539
2027-05-18 7,114.7870 6,972.4913 7,257.0828
2027-05-19 7,125.4392 6,982.9305 7,267.9480
2027-05-20 7,116.6093 6,974.2771 7,258.9414
2027-05-21 7,123.5957 6,981.1238 7,266.0676
2027-05-22 7,117.8356 6,975.4789 7,260.1923
2027-05-23 7,107.5045 6,965.3544 7,249.6546
2027-05-24 7,107.2475 6,965.1026 7,249.3925
2027-05-25 7,115.9974 6,973.6774 7,258.3173
2027-05-26 7,105.6689 6,963.5556 7,247.7823
2027-05-27 7,095.3555 6,953.4484 7,237.2626
2027-05-28 7,103.4938 6,961.4240 7,245.5637
2027-05-29 7,095.8992 6,953.9812 7,237.8172
2027-05-30 7,106.5231 6,964.3927 7,248.6536
2027-05-31 7,117.1630 6,974.8197 7,259.5062
2027 June
2027-06-01 7,127.8187 6,985.2623 7,270.3751
2027-06-02 7,127.7193 6,985.1649 7,270.2737
2027-06-03 7,131.0698 6,988.4485 7,273.6912
2027-06-04 7,131.0698 6,988.4485 7,273.6912
2027-06-05 7,130.2082 6,987.6040 7,272.8124
2027-06-06 7,119.8591 6,977.4620 7,262.2563
2027-06-07 7,124.9435 6,982.4447 7,267.4424
2027-06-08 7,134.6901 6,991.9963 7,277.3839
2027-06-09 7,127.9162 6,985.3579 7,270.4746
2027-06-10 7,117.5705 6,975.2191 7,259.9219
2027-06-11 7,128.2269 6,985.6624 7,270.7914
2027-06-12 7,128.4423 6,985.8735 7,271.0112
2027-06-13 7,139.1150 6,996.3327 7,281.8973
2027-06-14 7,141.9694 6,999.1300 7,284.8088
2027-06-15 7,142.1744 6,999.3310 7,285.0179
2027-06-16 7,131.8080 6,989.1719 7,274.4442
2027-06-17 7,142.4857 6,999.6360 7,285.3354
2027-06-18 7,132.1188 6,989.4765 7,274.7612
2027-06-19 7,127.7178 6,985.1635 7,270.2722
2027-06-20 7,117.3724 6,975.0250 7,259.7199
2027-06-21 7,123.5713 6,981.0999 7,266.0427
2027-06-22 7,116.7109 6,974.3766 7,259.0451
2027-06-23 7,112.9422 6,970.6834 7,255.2011
2027-06-24 7,118.0211 6,975.6607 7,260.3815
2027-06-25 7,107.6897 6,965.5359 7,249.8435
2027-06-26 7,106.8296 6,964.6930 7,248.9662
2027-06-27 7,098.6876 6,956.7139 7,240.6614
2027-06-28 7,095.7815 6,953.8659 7,237.6972
2027-06-29 7,094.4541 6,952.5651 7,236.3432
2027-06-30 7,105.0759 6,962.9744 7,247.1774
2027 July
2027-07-01 7,094.7633 6,952.8681 7,236.6586
2027-07-02 7,084.4657 6,942.7764 7,226.1551
2027-07-03 7,074.1831 6,932.6994 7,215.6667
2027-07-04 7,063.9154 6,922.6371 7,205.1937
2027-07-05 7,053.6625 6,912.5893 7,194.7358
2027-07-06 7,064.2232 6,922.9388 7,205.5077
2027-07-07 7,074.7997 6,933.3037 7,216.2957
2027-07-08 7,085.3920 6,943.6842 7,227.0999
2027-07-09 7,084.0960 6,942.4141 7,225.7779
2027-07-10 7,094.7023 6,952.8082 7,236.5963
2027-07-11 7,103.9415 6,961.8627 7,246.0203
2027-07-12 7,114.5775 6,972.2859 7,256.8690
2027-07-13 7,104.2511 6,962.1661 7,246.3361
2027-07-14 7,094.9320 6,953.0333 7,236.8306
2027-07-15 7,097.0470 6,955.1060 7,238.9879
2027-07-16 7,098.9878 6,957.0080 7,240.9675
2027-07-17 7,098.9878 6,957.0080 7,240.9675
2027-07-18 7,095.3604 6,953.4532 7,237.2676
2027-07-19 7,105.9835 6,963.8639 7,248.1032
2027-07-20 7,113.7528 6,971.4777 7,256.0278
2027-07-21 7,104.0867 6,962.0049 7,246.1684
2027-07-22 7,114.7228 6,972.4284 7,257.0173
2027-07-23 7,125.3750 6,982.8675 7,267.8824
2027-07-24 7,125.3750 6,982.8675 7,267.8824
2027-07-25 7,136.0430 6,993.3221 7,278.7639
2027-07-26 7,128.1551 6,985.5920 7,270.7182
2027-07-27 7,137.2603 6,994.5151 7,280.0055
2027-07-28 7,126.9010 6,984.3630 7,269.4390
2027-07-29 7,116.5567 6,974.2256 7,258.8879
2027-07-30 7,124.7605 6,982.2653 7,267.2557
2027-07-31 7,125.3094 6,982.8032 7,267.8156
2027 August
2027-08-01 7,123.3821 6,980.9145 7,265.8497
2027-08-02 7,113.0430 6,970.7821 7,255.3038
2027-08-03 7,123.6925 6,981.2187 7,266.1664
2027-08-04 7,134.3581 6,991.6709 7,277.0452
2027-08-05 7,145.0396 7,002.1388 7,287.9404
2027-08-06 7,134.6690 6,991.9756 7,277.3624
2027-08-07 7,134.6690 6,991.9756 7,277.3624
2027-08-08 7,145.3510 7,002.4439 7,288.2580
2027-08-09 7,156.0489 7,012.9279 7,299.1699
2027-08-10 7,166.7629 7,023.4276 7,310.0982
2027-08-11 7,177.4929 7,033.9431 7,321.0428
2027-08-12 7,171.9395 7,028.5007 7,315.3783
2027-08-13 7,182.6772 7,039.0237 7,326.3308
2027-08-14 7,182.6772 7,039.0237 7,326.3308
2027-08-15 7,193.4311 7,049.5625 7,337.2997
2027-08-16 7,183.2890 7,039.6232 7,326.9548
2027-08-17 7,172.8629 7,029.4057 7,316.3202
2027-08-18 7,162.4520 7,019.2029 7,305.7010
2027-08-19 7,173.1755 7,029.7120 7,316.6390
2027-08-20 7,162.7641 7,019.5088 7,306.0194
2027-08-21 7,162.7641 7,019.5088 7,306.0194
2027-08-22 7,169.0991 7,025.7171 7,312.4811
2027-08-23 7,179.8326 7,036.2360 7,323.4293
2027-08-24 7,169.4116 7,026.0233 7,312.7998
2027-08-25 7,180.1455 7,036.5426 7,323.7485
2027-08-26 7,190.8956 7,047.0777 7,334.7135
2027-08-27 7,180.4585 7,036.8493 7,324.0676
2027-08-28 7,181.0160 7,037.3957 7,324.6364
2027-08-29 7,186.3054 7,042.5793 7,330.0316
2027-08-30 7,184.5259 7,040.8354 7,328.2164
2027-08-31 7,186.6971 7,042.9632 7,330.4311
2027 September
2027-09-01 7,197.4570 7,053.5078 7,341.4061
2027-09-02 7,194.6175 7,050.7251 7,338.5098
2027-09-03 7,197.2419 7,053.2970 7,341.1867
2027-09-04 7,197.2419 7,053.2970 7,341.1867
2027-09-05 7,190.8984 7,047.0804 7,334.7163
2027-09-06 7,201.5060 7,057.4759 7,345.5362
2027-09-07 7,191.0535 7,047.2324 7,334.8746
2027-09-08 7,180.6162 7,037.0038 7,324.2285
2027-09-09 7,191.3669 7,047.5396 7,335.1943
2027-09-10 7,182.9091 7,039.2509 7,326.5673
2027-09-11 7,182.9091 7,039.2509 7,326.5673
2027-09-12 7,172.4836 7,029.0339 7,315.9332
2027-09-13 7,183.2221 7,039.5577 7,326.8866
2027-09-14 7,193.9768 7,050.0973 7,337.8563
2027-09-15 7,204.7476 7,060.6526 7,348.8425
2027-09-16 7,215.5345 7,071.2238 7,359.8451
2027-09-17 7,211.0439 7,066.8230 7,355.2648
2027-09-18 7,209.9136 7,065.7153 7,354.1118
2027-09-19 7,215.3619 7,071.0547 7,359.6692
2027-09-20 7,226.1647 7,081.6414 7,370.6880
2027-09-21 7,222.2013 7,077.7573 7,366.6454
2027-09-22 7,217.0389 7,072.6981 7,361.3796
2027-09-23 7,213.1055 7,068.8434 7,357.3676
2027-09-24 7,217.8430 7,073.4861 7,362.1999
2027-09-25 7,217.8430 7,073.4861 7,362.1999
2027-09-26 7,207.3668 7,063.2194 7,351.5141
2027-09-27 7,202.0062 7,057.9661 7,346.0463
2027-09-28 7,191.5530 7,047.7219 7,335.3840
2027-09-29 7,197.2202 7,053.2758 7,341.1646
2027-09-30 7,198.5813 7,054.6096 7,342.5529
2027 October
2027-10-01 7,197.4571 7,053.5080 7,341.4063
2027-10-02 7,192.8446 7,048.9877 7,336.7015
2027-10-03 7,187.6518 7,043.8988 7,331.4049
2027-10-04 7,177.2194 7,033.6750 7,320.7638
2027-10-05 7,174.3876 7,030.8998 7,317.8753
2027-10-06 7,177.4838 7,033.9341 7,321.0334
2027-10-07 7,181.6599 7,038.0267 7,325.2931
2027-10-08 7,181.6599 7,038.0267 7,325.2931
2027-10-09 7,179.8609 7,036.2637 7,323.4582
2027-10-10 7,190.6106 7,046.7983 7,334.4228
2027-10-11 7,201.3763 7,057.3488 7,345.4038
2027-10-12 7,212.1581 7,067.9150 7,356.4013
2027-10-13 7,201.6901 7,057.6563 7,345.7239
2027-10-14 7,195.5618 7,051.6506 7,339.4731
2027-10-15 7,195.5618 7,051.6506 7,339.4731
2027-10-16 7,195.9994 7,052.0794 7,339.9194
2027-10-17 7,185.5549 7,041.8438 7,329.2660
2027-10-18 7,184.5926 7,040.9008 7,328.2845
2027-10-19 7,174.1646 7,030.6813 7,317.6479
2027-10-20 7,163.7518 7,020.4767 7,307.0268
2027-10-21 7,174.4773 7,030.9877 7,317.9668
2027-10-22 7,174.4773 7,030.9877 7,317.9668
2027-10-23 7,185.2189 7,041.5145 7,328.9232
2027-10-24 7,178.6939 7,035.1200 7,322.2677
2027-10-25 7,186.5263 7,042.7957 7,330.2568
2027-10-26 7,197.2859 7,053.3402 7,341.2316
2027-10-27 7,201.4924 7,057.4626 7,345.5223
2027-10-28 7,191.0399 7,047.2191 7,334.8607
2027-10-29 7,191.5993 7,047.7674 7,335.4313
2027-10-30 7,202.3665 7,058.3192 7,346.4139
2027-10-31 7,191.9128 7,048.0745 7,335.7510
2027 November
2027-11-01 7,202.6804 7,058.6268 7,346.7340
2027-11-02 7,213.4642 7,069.1949 7,357.7335
2027-11-03 7,202.9943 7,058.9345 7,347.0542