> Page 6: SHP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 143.2607 140.3955 146.1259
2031-01-02 143.3174 140.4510 146.1837
2031-01-03 142.9636 140.1043 145.8228
2031-01-04 142.6106 139.7584 145.4628
2031-01-05 142.9823 140.1226 145.8419
2031-01-06 142.9823 140.1226 145.8419
2031-01-07 142.6293 139.7767 145.4819
2031-01-08 142.9873 140.1275 145.8470
2031-01-09 143.2513 140.3862 146.1163
2031-01-10 143.3534 140.4863 146.2205
2031-01-11 143.7270 140.8525 146.6016
2031-01-12 143.3722 140.5047 146.2396
2031-01-13 143.3562 140.4891 146.2234
2031-01-14 143.0023 140.1423 145.8623
2031-01-15 143.2249 140.3604 146.0894
2031-01-16 143.5982 140.7262 146.4702
2031-01-17 143.9725 141.0930 146.8519
2031-01-18 143.6636 140.7903 146.5369
2031-01-19 143.8745 140.9970 146.7519
2031-01-20 143.8745 140.9970 146.7519
2031-01-21 143.8795 141.0019 146.7571
2031-01-22 143.6171 140.7448 146.4894
2031-01-23 143.8885 141.0107 146.7663
2031-01-24 143.9783 141.0988 146.8579
2031-01-25 144.3477 141.4608 147.2347
2031-01-26 143.9914 141.1116 146.8712
2031-01-27 143.9914 141.1116 146.8712
2031-01-28 143.8546 140.9775 146.7317
2031-01-29 144.1421 141.2592 147.0249
2031-01-30 144.5177 141.6274 147.4081
2031-01-31 144.2826 141.3970 147.1683
2031 February
2031-02-01 143.9846 141.1050 146.8643
2031-02-02 144.3599 141.4727 147.2471
2031-02-03 144.3599 141.4727 147.2471
2031-02-04 144.1348 141.2521 147.0175
2031-02-05 144.2057 141.3216 147.0898
2031-02-06 144.5815 141.6899 147.4732
2031-02-07 144.5420 141.6511 147.4328
2031-02-08 144.4583 141.5692 147.3475
2031-02-09 144.4574 141.5683 147.3466
2031-02-10 144.4574 141.5683 147.3466
2031-02-11 144.3417 141.4549 147.2286
2031-02-12 144.1063 141.2241 146.9884
2031-02-13 143.9775 141.0980 146.8571
2031-02-14 143.8765 140.9989 146.7540
2031-02-15 144.2515 141.3664 147.1365
2031-02-16 144.4425 141.5537 147.3314
2031-02-17 144.4425 141.5537 147.3314
2031-02-18 144.4065 141.5183 147.2946
2031-02-19 144.0499 141.1689 146.9309
2031-02-20 144.4254 141.5369 147.3139
2031-02-21 144.8018 141.9057 147.6978
2031-02-22 144.9836 142.0839 147.8833
2031-02-23 144.8414 141.9446 147.7383
2031-02-24 144.8795 141.9819 147.7771
2031-02-25 145.1290 142.2264 148.0316
2031-02-26 144.7707 141.8753 147.6661
2031-02-27 144.4133 141.5250 147.3015
2031-02-28 144.2958 141.4099 147.1817
2031 March
2031-03-01 143.9396 141.0608 146.8184
2031-03-02 143.9248 141.0464 146.8033
2031-03-03 143.9232 141.0447 146.8016
2031-03-04 143.8712 140.9938 146.7487
2031-03-05 144.1055 141.2234 146.9877
2031-03-06 144.1140 141.2317 146.9962
2031-03-07 144.1895 141.3057 147.0733
2031-03-08 143.8335 140.9569 146.7102
2031-03-09 143.9605 141.0813 146.8397
2031-03-10 144.3357 141.4490 147.2224
2031-03-11 144.0883 141.2065 146.9700
2031-03-12 144.2882 141.4024 147.1739
2031-03-13 144.4537 141.5646 147.3428
2031-03-14 144.4143 141.5261 147.3026
2031-03-15 144.3689 141.4816 147.2563
2031-03-16 144.3863 141.4986 147.2741
2031-03-17 144.6699 141.7765 147.5633
2031-03-18 144.5574 141.6663 147.4486
2031-03-19 144.6589 141.7657 147.5520
2031-03-20 144.3778 141.4903 147.2654
2031-03-21 144.7541 141.8590 147.6492
2031-03-22 144.8331 141.9365 147.7298
2031-03-23 144.8303 141.9337 147.7269
2031-03-24 145.0465 142.1455 147.9474
2031-03-25 144.9811 142.0815 147.8807
2031-03-26 145.2486 142.3436 148.1535
2031-03-27 145.0503 142.1493 147.9513
2031-03-28 145.3763 142.4688 148.2838
2031-03-29 145.4249 142.5164 148.3334
2031-03-30 145.4313 142.5227 148.3399
2031-03-31 145.3123 142.4061 148.2186
2031 April
2031-04-01 145.6911 142.7772 148.6049
2031-04-02 146.0708 143.1494 148.9922
2031-04-03 146.4515 143.5224 149.3805
2031-04-04 146.1113 143.1891 149.0336
2031-04-05 145.8447 142.9278 148.7616
2031-04-06 145.7149 142.8006 148.6292
2031-04-07 145.9841 143.0644 148.9038
2031-04-08 146.3645 143.4372 149.2918
2031-04-09 146.1683 143.2449 149.0916
2031-04-10 146.0948 143.1729 149.0167
2031-04-11 145.9943 143.0745 148.9142
2031-04-12 146.1597 143.2365 149.0829
2031-04-13 146.1539 143.2308 149.0769
2031-04-14 145.7930 142.8772 148.7089
2031-04-15 146.0758 143.1543 148.9974
2031-04-16 146.0542 143.1331 148.9753
2031-04-17 145.7292 142.8146 148.6438
2031-04-18 145.9875 143.0678 148.9073
2031-04-19 145.8398 142.9230 148.7566
2031-04-20 145.8398 142.9230 148.7566
2031-04-21 145.7140 142.7998 148.6283
2031-04-22 145.4026 142.4945 148.3106
2031-04-23 145.1209 142.2185 148.0234
2031-04-24 144.9743 142.0748 147.8738
2031-04-25 145.3521 142.4451 148.2592
2031-04-26 145.2546 142.3495 148.1597
2031-04-27 145.2546 142.3495 148.1597
2031-04-28 145.4103 142.5021 148.3186
2031-04-29 145.7893 142.8735 148.7051
2031-04-30 145.6684 142.7550 148.5818
2031 May
2031-05-01 145.5415 142.6307 148.4523
2031-05-02 145.7518 142.8367 148.6668
2031-05-03 146.1316 143.2090 149.0543
2031-05-04 146.1433 143.2205 149.0662
2031-05-05 146.2063 143.2822 149.1304
2031-05-06 145.9793 143.0597 148.8988
2031-05-07 145.9030 142.9849 148.8211
2031-05-08 145.8795 142.9619 148.7971
2031-05-09 146.0968 143.1748 149.0187
2031-05-10 146.1650 143.2417 149.0883
2031-05-11 146.1632 143.2400 149.0865
2031-05-12 146.0265 143.1060 148.9470
2031-05-13 145.8821 142.9645 148.7998
2031-05-14 146.1118 143.1896 149.0341
2031-05-15 146.0949 143.1730 149.0168
2031-05-16 146.4209 143.4925 149.3493
2031-05-17 146.3141 143.3878 149.2403
2031-05-18 146.3146 143.3883 149.2409
2031-05-19 146.2903 143.3645 149.2162
2031-05-20 146.0789 143.1573 149.0004
2031-05-21 145.7182 142.8038 148.6326
2031-05-22 146.0626 143.1413 148.9838
2031-05-23 146.4432 143.5144 149.3721
2031-05-24 146.1873 143.2635 149.1110
2031-05-25 146.1873 143.2635 149.1110
2031-05-26 146.3523 143.4253 149.2793
2031-05-27 146.7337 143.7991 149.6684
2031-05-28 147.0504 144.1094 149.9914
2031-05-29 146.9422 144.0034 149.8811
2031-05-30 147.0802 144.1386 150.0218
2031-05-31 147.0135 144.0732 149.9538
2031 June
2031-06-01 147.0135 144.0732 149.9538
2031-06-02 147.1175 144.1751 150.0598
2031-06-03 147.1078 144.1656 150.0499
2031-06-04 147.1621 144.2189 150.1054
2031-06-05 147.1610 144.2178 150.1042
2031-06-06 147.1515 144.2085 150.0946
2031-06-07 147.1181 144.1758 150.0605
2031-06-08 147.1181 144.1757 150.0604
2031-06-09 147.1250 144.1825 150.0675
2031-06-10 147.1349 144.1922 150.0776
2031-06-11 147.1722 144.2287 150.1156
2031-06-12 147.1830 144.2394 150.1267
2031-06-13 147.1936 144.2498 150.1375
2031-06-14 147.1549 144.2118 150.0980
2031-06-15 147.1446 144.2017 150.0875
2031-06-16 147.1099 144.1677 150.0521
2031-06-17 147.4933 144.5435 150.4432
2031-06-18 147.1292 144.1866 150.0718
2031-06-19 146.7659 143.8306 149.7013
2031-06-20 146.8459 143.9090 149.7828
2031-06-21 147.1490 144.2060 150.0920
2031-06-22 147.1490 144.2060 150.0920
2031-06-23 146.9089 143.9707 149.8471
2031-06-24 146.9781 144.0385 149.9176
2031-06-25 146.7461 143.8112 149.6811
2031-06-26 146.9013 143.9633 149.8394
2031-06-27 146.6923 143.7585 149.6261
2031-06-28 146.8053 143.8692 149.7414
2031-06-29 146.8053 143.8692 149.7414
2031-06-30 146.9935 144.0536 149.9333
2031 July
2031-07-01 147.3766 144.4290 150.3241
2031-07-02 147.3162 144.3698 150.2625
2031-07-03 147.5048 144.5547 150.4549
2031-07-04 147.7984 144.8424 150.7543
2031-07-05 148.1032 145.1411 151.0652
2031-07-06 148.0998 145.1378 151.0617
2031-07-07 148.1079 145.1457 151.0700
2031-07-08 148.4939 145.5240 151.4637
2031-07-09 148.1807 145.2171 151.1443
2031-07-10 148.1807 145.2171 151.1443
2031-07-11 148.2994 145.3335 151.2654
2031-07-12 148.4724 145.5029 151.4418
2031-07-13 148.5700 145.5986 151.5414
2031-07-14 148.6682 145.6949 151.6416
2031-07-15 148.7326 145.7579 151.7072
2031-07-16 148.6215 145.6491 151.5939
2031-07-17 148.6327 145.6601 151.6054
2031-07-18 148.6178 145.6454 151.5901
2031-07-19 148.7594 145.7842 151.7346
2031-07-20 148.9220 145.9435 151.9004
2031-07-21 148.5543 145.5832 151.5254
2031-07-22 148.4434 145.4745 151.4123
2031-07-23 148.4096 145.4414 151.3778
2031-07-24 148.4344 145.4657 151.4031
2031-07-25 148.4344 145.4657 151.4031
2031-07-26 148.5705 145.5990 151.5419
2031-07-27 148.4391 145.4703 151.4079
2031-07-28 148.4587 145.4895 151.4279
2031-07-29 148.5293 145.5587 151.4999
2031-07-30 148.4833 145.5136 151.4530
2031-07-31 148.8665 145.8892 151.8439
2031 August
2031-08-01 148.9669 145.9876 151.9463
2031-08-02 148.5991 145.6272 151.5711
2031-08-03 148.9864 146.0067 151.9662
2031-08-04 148.6186 145.6462 151.5910
2031-08-05 148.6536 145.6806 151.6267
2031-08-06 148.6450 145.6721 151.6179
2031-08-07 148.4965 145.5266 151.4664
2031-08-08 148.5179 145.5475 151.4883
2031-08-09 148.3857 145.4180 151.3534
2031-08-10 148.2895 145.3237 151.2553
2031-08-11 148.6638 145.6906 151.6371
2031-08-12 148.6553 145.6822 151.6284
2031-08-13 149.0427 146.0618 152.0235
2031-08-14 149.4311 146.4425 152.4198
2031-08-15 149.8206 146.8242 152.8170
2031-08-16 149.4618 146.4726 152.4511
2031-08-17 149.0928 146.1110 152.0747
2031-08-18 149.0051 146.0250 151.9852
2031-08-19 149.1194 146.1370 152.1018
2031-08-20 149.0661 146.0847 152.0474
2031-08-21 148.7398 145.7650 151.7146
2031-08-22 149.1275 146.1449 152.1100
2031-08-23 149.3407 146.3538 152.3275
2031-08-24 149.0353 146.0546 152.0160
2031-08-25 149.0840 146.1023 152.0656
2031-08-26 149.1088 146.1266 152.0910
2031-08-27 149.1252 146.1427 152.1077
2031-08-28 149.2126 146.2284 152.1969
2031-08-29 149.6015 146.6095 152.5936
2031-08-30 149.6796 146.6860 152.6732
2031-08-31 149.9589 146.9597 152.9581
2031 September
2031-09-01 150.2261 147.2216 153.2306
2031-09-02 150.1311 147.1285 153.1337
2031-09-03 150.2297 147.2251 153.2343
2031-09-04 149.8665 146.8692 152.8638
2031-09-05 149.5292 146.5386 152.5198
2031-09-06 149.9189 146.9206 152.9173
2031-09-07 149.9378 146.9391 152.9366
2031-09-08 150.0600 147.0588 153.0612
2031-09-09 150.1268 147.1242 153.1293
2031-09-10 150.0403 147.0395 153.0411
2031-09-11 150.3987 147.3907 153.4067
2031-09-12 150.3716 147.3642 153.3790
2031-09-13 150.1806 147.1770 153.1842
2031-09-14 150.1913 147.1875 153.1951
2031-09-15 149.8205 146.8241 152.8169
2031-09-16 149.7813 146.7857 152.7770
2031-09-17 149.8210 146.8246 152.8174
2031-09-18 149.4511 146.4621 152.4401
2031-09-19 149.3105 146.3243 152.2967
2031-09-20 148.9419 145.9630 151.9207
2031-09-21 148.9418 145.9629 151.9206
2031-09-22 148.5741 145.6026 151.5455
2031-09-23 148.5670 145.5957 151.5384
2031-09-24 148.5666 145.5953 151.5380
2031-09-25 148.1998 145.2358 151.1638
2031-09-26 148.1441 145.1812 151.1070
2031-09-27 148.3532 145.3862 151.3203
2031-09-28 148.0239 145.0634 150.9844
2031-09-29 148.0201 145.0597 150.9806
2031-09-30 147.8227 144.8662 150.7791
2031 October
2031-10-01 147.8183 144.8620 150.7747
2031-10-02 147.7261 144.7716 150.6806
2031-10-03 148.0428 145.0820 151.0037
2031-10-04 147.8594 144.9022 150.8166
2031-10-05 147.4943 144.5445 150.4442
2031-10-06 147.8787 144.9212 150.8363
2031-10-07 148.0745 145.1130 151.0360
2031-10-08 148.1793 145.2157 151.1429
2031-10-09 148.5655 145.5942 151.5368
2031-10-10 148.9527 145.9736 151.9317
2031-10-11 148.5849 145.6132 151.5566
2031-10-12 148.2181 145.2537 151.1825
2031-10-13 148.1506 145.1876 151.1136
2031-10-14 148.4765 145.5070 151.4461
2031-10-15 148.2654 145.3001 151.2307
2031-10-16 147.8994 144.9414 150.8573
2031-10-17 147.5342 144.5835 150.4849
2031-10-18 147.9187 144.9603 150.8771
2031-10-19 148.3042 145.3382 151.2703
2031-10-20 147.9381 144.9793 150.8969
2031-10-21 148.3237 145.3572 151.2901
2031-10-22 148.3237 145.3572 151.2901
2031-10-23 148.2946 145.3288 151.2605
2031-10-24 147.9285 144.9700 150.8871
2031-10-25 147.9871 145.0273 150.9468
2031-10-26 147.6217 144.6693 150.5741
2031-10-27 147.2572 144.3121 150.2024
2031-10-28 147.6410 144.6882 150.5938
2031-10-29 147.6410 144.6882 150.5938
2031-10-30 147.2765 144.3310 150.2221
2031-10-31 147.6462 144.6933 150.5991
2031 November
2031-11-01 147.9188 144.9604 150.8772
2031-11-02 148.0242 145.0638 150.9847