Saint Helena Pound to Saudi Riyal Price Prediction and Forecast Data for 2030
Current SHP/SAR rate: â–¼ 4.9988 (-0,02%)
> Page 5: SHP/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.1041 | 5.0020 | 5.2061 |
| 2030-01-02 | 5.1028 | 5.0007 | 5.2048 |
| 2030-01-03 | 5.1026 | 5.0006 | 5.2047 |
| 2030-01-04 | 5.1033 | 5.0012 | 5.2054 |
| 2030-01-05 | 5.1033 | 5.0013 | 5.2054 |
| 2030-01-06 | 5.1033 | 5.0012 | 5.2054 |
| 2030-01-07 | 5.1161 | 5.0138 | 5.2184 |
| 2030-01-08 | 5.1167 | 5.0144 | 5.2191 |
| 2030-01-09 | 5.1155 | 5.0132 | 5.2178 |
| 2030-01-10 | 5.1165 | 5.0142 | 5.2188 |
| 2030-01-11 | 5.1133 | 5.0110 | 5.2156 |
| 2030-01-12 | 5.1156 | 5.0133 | 5.2179 |
| 2030-01-13 | 5.1163 | 5.0139 | 5.2186 |
| 2030-01-14 | 5.1159 | 5.0136 | 5.2182 |
| 2030-01-15 | 5.1164 | 5.0140 | 5.2187 |
| 2030-01-16 | 5.1159 | 5.0136 | 5.2183 |
| 2030-01-17 | 5.1168 | 5.0145 | 5.2191 |
| 2030-01-18 | 5.1165 | 5.0142 | 5.2188 |
| 2030-01-19 | 5.1156 | 5.0133 | 5.2179 |
| 2030-01-20 | 5.1157 | 5.0133 | 5.2180 |
| 2030-01-21 | 5.1167 | 5.0143 | 5.2190 |
| 2030-01-22 | 5.1295 | 5.0269 | 5.2321 |
| 2030-01-23 | 5.1287 | 5.0261 | 5.2313 |
| 2030-01-24 | 5.1304 | 5.0278 | 5.2330 |
| 2030-01-25 | 5.1307 | 5.0281 | 5.2333 |
| 2030-01-26 | 5.1284 | 5.0258 | 5.2309 |
| 2030-01-27 | 5.1302 | 5.0276 | 5.2328 |
| 2030-01-28 | 5.1283 | 5.0257 | 5.2308 |
| 2030-01-29 | 5.1287 | 5.0261 | 5.2313 |
| 2030-01-30 | 5.1281 | 5.0255 | 5.2306 |
| 2030-01-31 | 5.1292 | 5.0266 | 5.2317 |
| 2030 February | |||
| 2030-02-01 | 5.1289 | 5.0263 | 5.2315 |
| 2030-02-02 | 5.1291 | 5.0265 | 5.2317 |
| 2030-02-03 | 5.1291 | 5.0265 | 5.2317 |
| 2030-02-04 | 5.1293 | 5.0267 | 5.2318 |
| 2030-02-05 | 5.1295 | 5.0269 | 5.2321 |
| 2030-02-06 | 5.1298 | 5.0272 | 5.2324 |
| 2030-02-07 | 5.1300 | 5.0274 | 5.2326 |
| 2030-02-08 | 5.1289 | 5.0263 | 5.2315 |
| 2030-02-09 | 5.1286 | 5.0261 | 5.2312 |
| 2030-02-10 | 5.1301 | 5.0274 | 5.2327 |
| 2030-02-11 | 5.1307 | 5.0281 | 5.2333 |
| 2030-02-12 | 5.1302 | 5.0276 | 5.2328 |
| 2030-02-13 | 5.1285 | 5.0259 | 5.2311 |
| 2030-02-14 | 5.1289 | 5.0263 | 5.2315 |
| 2030-02-15 | 5.1289 | 5.0263 | 5.2315 |
| 2030-02-16 | 5.1282 | 5.0257 | 5.2308 |
| 2030-02-17 | 5.1301 | 5.0275 | 5.2327 |
| 2030-02-18 | 5.1302 | 5.0276 | 5.2328 |
| 2030-02-19 | 5.1280 | 5.0255 | 5.2306 |
| 2030-02-20 | 5.1301 | 5.0275 | 5.2328 |
| 2030-02-21 | 5.1289 | 5.0263 | 5.2315 |
| 2030-02-22 | 5.1289 | 5.0263 | 5.2315 |
| 2030-02-23 | 5.1290 | 5.0265 | 5.2316 |
| 2030-02-24 | 5.1350 | 5.0323 | 5.2377 |
| 2030-02-25 | 5.1338 | 5.0311 | 5.2365 |
| 2030-02-26 | 5.1357 | 5.0330 | 5.2384 |
| 2030-02-27 | 5.1339 | 5.0312 | 5.2365 |
| 2030-02-28 | 5.1339 | 5.0312 | 5.2366 |
| 2030 March | |||
| 2030-03-01 | 5.1289 | 5.0263 | 5.2315 |
| 2030-03-02 | 5.1338 | 5.0312 | 5.2365 |
| 2030-03-03 | 5.1318 | 5.0292 | 5.2345 |
| 2030-03-04 | 5.1311 | 5.0285 | 5.2337 |
| 2030-03-05 | 5.1298 | 5.0272 | 5.2324 |
| 2030-03-06 | 5.1298 | 5.0272 | 5.2324 |
| 2030-03-07 | 5.1298 | 5.0272 | 5.2324 |
| 2030-03-08 | 5.1297 | 5.0271 | 5.2323 |
| 2030-03-09 | 5.1297 | 5.0271 | 5.2323 |
| 2030-03-10 | 5.1303 | 5.0277 | 5.2329 |
| 2030-03-11 | 5.1298 | 5.0272 | 5.2324 |
| 2030-03-12 | 5.1297 | 5.0271 | 5.2323 |
| 2030-03-13 | 5.1293 | 5.0267 | 5.2319 |
| 2030-03-14 | 5.1287 | 5.0261 | 5.2312 |
| 2030-03-15 | 5.1285 | 5.0259 | 5.2311 |
| 2030-03-16 | 5.1285 | 5.0259 | 5.2311 |
| 2030-03-17 | 5.1287 | 5.0261 | 5.2312 |
| 2030-03-18 | 5.1291 | 5.0265 | 5.2316 |
| 2030-03-19 | 5.1295 | 5.0269 | 5.2321 |
| 2030-03-20 | 5.1302 | 5.0276 | 5.2328 |
| 2030-03-21 | 5.1293 | 5.0267 | 5.2319 |
| 2030-03-22 | 5.1295 | 5.0269 | 5.2321 |
| 2030-03-23 | 5.1296 | 5.0270 | 5.2322 |
| 2030-03-24 | 5.1296 | 5.0270 | 5.2322 |
| 2030-03-25 | 5.1294 | 5.0268 | 5.2320 |
| 2030-03-26 | 5.1296 | 5.0270 | 5.2322 |
| 2030-03-27 | 5.1294 | 5.0269 | 5.2320 |
| 2030-03-28 | 5.1296 | 5.0270 | 5.2322 |
| 2030-03-29 | 5.1292 | 5.0266 | 5.2318 |
| 2030-03-30 | 5.1287 | 5.0261 | 5.2313 |
| 2030-03-31 | 5.1293 | 5.0268 | 5.2319 |
| 2030 April | |||
| 2030-04-01 | 5.1295 | 5.0270 | 5.2321 |
| 2030-04-02 | 5.1290 | 5.0265 | 5.2316 |
| 2030-04-03 | 5.1292 | 5.0266 | 5.2317 |
| 2030-04-04 | 5.1297 | 5.0271 | 5.2323 |
| 2030-04-05 | 5.1293 | 5.0267 | 5.2319 |
| 2030-04-06 | 5.1293 | 5.0267 | 5.2319 |
| 2030-04-07 | 5.1294 | 5.0268 | 5.2319 |
| 2030-04-08 | 5.1294 | 5.0268 | 5.2320 |
| 2030-04-09 | 5.1294 | 5.0268 | 5.2320 |
| 2030-04-10 | 5.1297 | 5.0272 | 5.2323 |
| 2030-04-11 | 5.1303 | 5.0277 | 5.2329 |
| 2030-04-12 | 5.1310 | 5.0284 | 5.2336 |
| 2030-04-13 | 5.1310 | 5.0284 | 5.2336 |
| 2030-04-14 | 5.1307 | 5.0281 | 5.2333 |
| 2030-04-15 | 5.1300 | 5.0274 | 5.2326 |
| 2030-04-16 | 5.1288 | 5.0263 | 5.2314 |
| 2030-04-17 | 5.1292 | 5.0266 | 5.2317 |
| 2030-04-18 | 5.1291 | 5.0266 | 5.2317 |
| 2030-04-19 | 5.1377 | 5.0350 | 5.2405 |
| 2030-04-20 | 5.1377 | 5.0350 | 5.2405 |
| 2030-04-21 | 5.1377 | 5.0350 | 5.2405 |
| 2030-04-22 | 5.1292 | 5.0267 | 5.2318 |
| 2030-04-23 | 5.1290 | 5.0264 | 5.2316 |
| 2030-04-24 | 5.1290 | 5.0264 | 5.2316 |
| 2030-04-25 | 5.1303 | 5.0277 | 5.2329 |
| 2030-04-26 | 5.1333 | 5.0306 | 5.2360 |
| 2030-04-27 | 5.1333 | 5.0306 | 5.2360 |
| 2030-04-28 | 5.1337 | 5.0310 | 5.2364 |
| 2030-04-29 | 5.1311 | 5.0285 | 5.2337 |
| 2030-04-30 | 5.1310 | 5.0284 | 5.2336 |
| 2030 May | |||
| 2030-05-01 | 5.1315 | 5.0289 | 5.2341 |
| 2030-05-02 | 5.1319 | 5.0292 | 5.2345 |
| 2030-05-03 | 5.1308 | 5.0282 | 5.2334 |
| 2030-05-04 | 5.1308 | 5.0282 | 5.2334 |
| 2030-05-05 | 5.1317 | 5.0290 | 5.2343 |
| 2030-05-06 | 5.1312 | 5.0286 | 5.2338 |
| 2030-05-07 | 5.1302 | 5.0276 | 5.2328 |
| 2030-05-08 | 5.1289 | 5.0263 | 5.2315 |
| 2030-05-09 | 5.1291 | 5.0265 | 5.2317 |
| 2030-05-10 | 5.1291 | 5.0265 | 5.2317 |
| 2030-05-11 | 5.1288 | 5.0262 | 5.2314 |
| 2030-05-12 | 5.1267 | 5.0242 | 5.2292 |
| 2030-05-13 | 5.1292 | 5.0266 | 5.2318 |
| 2030-05-14 | 5.1285 | 5.0260 | 5.2311 |
| 2030-05-15 | 5.1288 | 5.0262 | 5.2314 |
| 2030-05-16 | 5.1288 | 5.0262 | 5.2314 |
| 2030-05-17 | 5.1280 | 5.0255 | 5.2306 |
| 2030-05-18 | 5.1280 | 5.0255 | 5.2306 |
| 2030-05-19 | 5.1289 | 5.0264 | 5.2315 |
| 2030-05-20 | 5.1287 | 5.0262 | 5.2313 |
| 2030-05-21 | 5.1290 | 5.0264 | 5.2316 |
| 2030-05-22 | 5.1291 | 5.0265 | 5.2317 |
| 2030-05-23 | 5.1290 | 5.0264 | 5.2316 |
| 2030-05-24 | 5.1291 | 5.0265 | 5.2317 |
| 2030-05-25 | 5.1291 | 5.0265 | 5.2317 |
| 2030-05-26 | 5.1291 | 5.0265 | 5.2317 |
| 2030-05-27 | 5.1292 | 5.0267 | 5.2318 |
| 2030-05-28 | 5.1295 | 5.0269 | 5.2320 |
| 2030-05-29 | 5.1300 | 5.0274 | 5.2326 |
| 2030-05-30 | 5.1308 | 5.0281 | 5.2334 |
| 2030-05-31 | 5.1321 | 5.0295 | 5.2348 |
| 2030 June | |||
| 2030-06-01 | 5.1299 | 5.0273 | 5.2325 |
| 2030-06-02 | 5.1305 | 5.0278 | 5.2331 |
| 2030-06-03 | 5.1303 | 5.0277 | 5.2329 |
| 2030-06-04 | 5.1306 | 5.0280 | 5.2332 |
| 2030-06-05 | 5.1307 | 5.0281 | 5.2333 |
| 2030-06-06 | 5.1317 | 5.0291 | 5.2344 |
| 2030-06-07 | 5.1314 | 5.0288 | 5.2340 |
| 2030-06-08 | 5.1304 | 5.0278 | 5.2331 |
| 2030-06-09 | 5.1300 | 5.0274 | 5.2326 |
| 2030-06-10 | 5.1290 | 5.0265 | 5.2316 |
| 2030-06-11 | 5.1300 | 5.0274 | 5.2326 |
| 2030-06-12 | 5.1299 | 5.0273 | 5.2325 |
| 2030-06-13 | 5.1297 | 5.0271 | 5.2323 |
| 2030-06-14 | 5.1297 | 5.0271 | 5.2323 |
| 2030-06-15 | 5.1300 | 5.0274 | 5.2326 |
| 2030-06-16 | 5.1303 | 5.0277 | 5.2329 |
| 2030-06-17 | 5.1314 | 5.0288 | 5.2341 |
| 2030-06-18 | 5.1316 | 5.0290 | 5.2342 |
| 2030-06-19 | 5.1321 | 5.0295 | 5.2347 |
| 2030-06-20 | 5.1327 | 5.0301 | 5.2354 |
| 2030-06-21 | 5.1322 | 5.0295 | 5.2348 |
| 2030-06-22 | 5.1291 | 5.0265 | 5.2317 |
| 2030-06-23 | 5.1323 | 5.0297 | 5.2350 |
| 2030-06-24 | 5.1323 | 5.0296 | 5.2349 |
| 2030-06-25 | 5.1316 | 5.0289 | 5.2342 |
| 2030-06-26 | 5.1316 | 5.0289 | 5.2342 |
| 2030-06-27 | 5.1315 | 5.0288 | 5.2341 |
| 2030-06-28 | 5.1315 | 5.0288 | 5.2341 |
| 2030-06-29 | 5.1318 | 5.0292 | 5.2344 |
| 2030-06-30 | 5.1313 | 5.0287 | 5.2340 |
| 2030 July | |||
| 2030-07-01 | 5.1319 | 5.0293 | 5.2345 |
| 2030-07-02 | 5.1324 | 5.0297 | 5.2350 |
| 2030-07-03 | 5.1322 | 5.0295 | 5.2348 |
| 2030-07-04 | 5.1316 | 5.0289 | 5.2342 |
| 2030-07-05 | 5.1315 | 5.0289 | 5.2342 |
| 2030-07-06 | 5.1315 | 5.0289 | 5.2342 |
| 2030-07-07 | 5.1312 | 5.0286 | 5.2338 |
| 2030-07-08 | 5.1314 | 5.0288 | 5.2340 |
| 2030-07-09 | 5.1314 | 5.0288 | 5.2340 |
| 2030-07-10 | 5.1315 | 5.0288 | 5.2341 |
| 2030-07-11 | 5.1317 | 5.0291 | 5.2344 |
| 2030-07-12 | 5.1317 | 5.0291 | 5.2344 |
| 2030-07-13 | 5.1318 | 5.0292 | 5.2344 |
| 2030-07-14 | 5.1320 | 5.0294 | 5.2346 |
| 2030-07-15 | 5.1316 | 5.0290 | 5.2343 |
| 2030-07-16 | 5.1313 | 5.0287 | 5.2339 |
| 2030-07-17 | 5.1313 | 5.0286 | 5.2339 |
| 2030-07-18 | 5.1315 | 5.0289 | 5.2342 |
| 2030-07-19 | 5.1287 | 5.0261 | 5.2313 |
| 2030-07-20 | 5.1314 | 5.0288 | 5.2340 |
| 2030-07-21 | 5.1309 | 5.0282 | 5.2335 |
| 2030-07-22 | 5.1310 | 5.0284 | 5.2336 |
| 2030-07-23 | 5.1306 | 5.0280 | 5.2333 |
| 2030-07-24 | 5.1307 | 5.0281 | 5.2333 |
| 2030-07-25 | 5.1305 | 5.0278 | 5.2331 |
| 2030-07-26 | 5.1305 | 5.0278 | 5.2331 |
| 2030-07-27 | 5.1230 | 5.0206 | 5.2255 |
| 2030-07-28 | 5.1297 | 5.0271 | 5.2323 |
| 2030-07-29 | 5.1297 | 5.0271 | 5.2323 |
| 2030-07-30 | 5.1300 | 5.0274 | 5.2326 |
| 2030-07-31 | 5.1293 | 5.0267 | 5.2318 |
| 2030 August | |||
| 2030-08-01 | 5.1291 | 5.0265 | 5.2316 |
| 2030-08-02 | 5.1291 | 5.0265 | 5.2316 |
| 2030-08-03 | 5.1412 | 5.0383 | 5.2440 |
| 2030-08-04 | 5.1292 | 5.0266 | 5.2318 |
| 2030-08-05 | 5.1295 | 5.0269 | 5.2320 |
| 2030-08-06 | 5.1293 | 5.0267 | 5.2319 |
| 2030-08-07 | 5.1288 | 5.0262 | 5.2314 |
| 2030-08-08 | 5.1290 | 5.0264 | 5.2316 |
| 2030-08-09 | 5.1297 | 5.0271 | 5.2323 |
| 2030-08-10 | 5.1292 | 5.0266 | 5.2318 |
| 2030-08-11 | 5.1290 | 5.0264 | 5.2315 |
| 2030-08-12 | 5.1286 | 5.0261 | 5.2312 |
| 2030-08-13 | 5.1289 | 5.0263 | 5.2315 |
| 2030-08-14 | 5.1289 | 5.0264 | 5.2315 |
| 2030-08-15 | 5.1284 | 5.0258 | 5.2309 |
| 2030-08-16 | 5.1245 | 5.0220 | 5.2270 |
| 2030-08-17 | 5.1291 | 5.0265 | 5.2317 |
| 2030-08-18 | 5.1293 | 5.0267 | 5.2319 |
| 2030-08-19 | 5.1297 | 5.0271 | 5.2323 |
| 2030-08-20 | 5.1296 | 5.0270 | 5.2322 |
| 2030-08-21 | 5.1294 | 5.0268 | 5.2320 |
| 2030-08-22 | 5.1168 | 5.0145 | 5.2191 |
| 2030-08-23 | 5.1168 | 5.0145 | 5.2191 |
| 2030-08-24 | 5.1296 | 5.0271 | 5.2322 |
| 2030-08-25 | 5.1425 | 5.0397 | 5.2454 |
| 2030-08-26 | 5.1425 | 5.0396 | 5.2453 |
| 2030-08-27 | 5.1427 | 5.0399 | 5.2456 |
| 2030-08-28 | 5.1428 | 5.0400 | 5.2457 |
| 2030-08-29 | 5.1426 | 5.0398 | 5.2455 |
| 2030-08-30 | 5.1422 | 5.0394 | 5.2451 |
| 2030-08-31 | 5.1425 | 5.0397 | 5.2454 |
| 2030 September | |||
| 2030-09-01 | 5.1425 | 5.0397 | 5.2454 |
| 2030-09-02 | 5.1424 | 5.0396 | 5.2453 |
| 2030-09-03 | 5.1427 | 5.0399 | 5.2456 |
| 2030-09-04 | 5.1424 | 5.0396 | 5.2453 |
| 2030-09-05 | 5.1423 | 5.0395 | 5.2452 |
| 2030-09-06 | 5.1423 | 5.0395 | 5.2452 |
| 2030-09-07 | 5.1418 | 5.0390 | 5.2447 |
| 2030-09-08 | 5.1423 | 5.0395 | 5.2452 |
| 2030-09-09 | 5.1423 | 5.0394 | 5.2451 |
| 2030-09-10 | 5.1426 | 5.0398 | 5.2455 |
| 2030-09-11 | 5.1427 | 5.0398 | 5.2455 |
| 2030-09-12 | 5.1426 | 5.0397 | 5.2454 |
| 2030-09-13 | 5.1428 | 5.0399 | 5.2456 |
| 2030-09-14 | 5.1427 | 5.0398 | 5.2455 |
| 2030-09-15 | 5.1556 | 5.0525 | 5.2587 |
| 2030-09-16 | 5.1580 | 5.0548 | 5.2612 |
| 2030-09-17 | 5.1580 | 5.0548 | 5.2612 |
| 2030-09-18 | 5.1586 | 5.0554 | 5.2617 |
| 2030-09-19 | 5.1588 | 5.0556 | 5.2620 |
| 2030-09-20 | 5.1608 | 5.0576 | 5.2640 |
| 2030-09-21 | 5.1651 | 5.0618 | 5.2684 |
| 2030-09-22 | 5.1650 | 5.0617 | 5.2683 |
| 2030-09-23 | 5.1634 | 5.0601 | 5.2667 |
| 2030-09-24 | 5.1627 | 5.0594 | 5.2659 |
| 2030-09-25 | 5.1631 | 5.0599 | 5.2664 |
| 2030-09-26 | 5.1635 | 5.0602 | 5.2668 |
| 2030-09-27 | 5.1640 | 5.0607 | 5.2673 |
| 2030-09-28 | 5.1514 | 5.0483 | 5.2544 |
| 2030-09-29 | 5.1515 | 5.0485 | 5.2545 |
| 2030-09-30 | 5.1527 | 5.0496 | 5.2557 |
| 2030 October | |||
| 2030-10-01 | 5.1526 | 5.0495 | 5.2556 |
| 2030-10-02 | 5.1526 | 5.0495 | 5.2556 |
| 2030-10-03 | 5.1529 | 5.0498 | 5.2559 |
| 2030-10-04 | 5.1523 | 5.0492 | 5.2553 |
| 2030-10-05 | 5.1520 | 5.0490 | 5.2550 |
| 2030-10-06 | 5.1521 | 5.0491 | 5.2552 |
| 2030-10-07 | 5.1531 | 5.0500 | 5.2562 |
| 2030-10-08 | 5.1528 | 5.0498 | 5.2559 |
| 2030-10-09 | 5.1536 | 5.0505 | 5.2567 |
| 2030-10-10 | 5.1410 | 5.0382 | 5.2438 |
| 2030-10-11 | 5.1441 | 5.0413 | 5.2470 |
| 2030-10-12 | 5.1316 | 5.0289 | 5.2342 |
| 2030-10-13 | 5.1294 | 5.0268 | 5.2320 |
| 2030-10-14 | 5.1294 | 5.0268 | 5.2319 |
| 2030-10-15 | 5.1294 | 5.0268 | 5.2319 |
| 2030-10-16 | 5.1298 | 5.0272 | 5.2324 |
| 2030-10-17 | 5.1285 | 5.0260 | 5.2311 |
| 2030-10-18 | 5.1279 | 5.0253 | 5.2304 |
| 2030-10-19 | 5.1277 | 5.0252 | 5.2303 |
| 2030-10-20 | 5.1276 | 5.0251 | 5.2302 |
| 2030-10-21 | 5.1278 | 5.0253 | 5.2304 |
| 2030-10-22 | 5.1277 | 5.0252 | 5.2303 |
| 2030-10-23 | 5.1274 | 5.0249 | 5.2300 |
| 2030-10-24 | 5.1283 | 5.0257 | 5.2308 |
| 2030-10-25 | 5.1270 | 5.0244 | 5.2295 |
| 2030-10-26 | 5.1268 | 5.0243 | 5.2294 |
| 2030-10-27 | 5.1275 | 5.0249 | 5.2300 |
| 2030-10-28 | 5.1275 | 5.0250 | 5.2301 |
| 2030-10-29 | 5.1275 | 5.0249 | 5.2300 |
| 2030-10-30 | 5.1403 | 5.0375 | 5.2432 |
| 2030-10-31 | 5.1410 | 5.0382 | 5.2438 |
| 2030 November | |||
| 2030-11-01 | 5.1398 | 5.0370 | 5.2426 |
| 2030-11-02 | 5.1408 | 5.0379 | 5.2436 |