> Page 2: SLE/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7776 0.7621 0.7932
2027-01-02 0.7779 0.7624 0.7935
2027-01-03 0.7784 0.7628 0.7939
2027-01-04 0.7784 0.7628 0.7939
2027-01-05 0.7796 0.7640 0.7952
2027-01-06 0.7795 0.7639 0.7951
2027-01-07 0.7825 0.7669 0.7982
2027-01-08 0.7793 0.7638 0.7949
2027-01-09 0.7761 0.7606 0.7917
2027-01-10 0.7740 0.7585 0.7895
2027-01-11 0.7740 0.7585 0.7895
2027-01-12 0.7739 0.7584 0.7893
2027-01-13 0.7707 0.7553 0.7861
2027-01-14 0.7675 0.7522 0.7829
2027-01-15 0.7658 0.7505 0.7811
2027-01-16 0.7665 0.7512 0.7818
2027-01-17 0.7671 0.7517 0.7824
2027-01-18 0.7671 0.7517 0.7824
2027-01-19 0.7659 0.7506 0.7812
2027-01-20 0.7689 0.7535 0.7843
2027-01-21 0.7709 0.7555 0.7863
2027-01-22 0.7739 0.7584 0.7894
2027-01-23 0.7739 0.7584 0.7894
2027-01-24 0.7708 0.7553 0.7862
2027-01-25 0.7708 0.7553 0.7862
2027-01-26 0.7714 0.7560 0.7869
2027-01-27 0.7744 0.7589 0.7899
2027-01-28 0.7713 0.7558 0.7867
2027-01-29 0.7681 0.7527 0.7835
2027-01-30 0.7650 0.7497 0.7803
2027-01-31 0.7653 0.7500 0.7806
2027 February
2027-02-01 0.7653 0.7500 0.7806
2027-02-02 0.7630 0.7477 0.7782
2027-02-03 0.7659 0.7506 0.7812
2027-02-04 0.7628 0.7475 0.7780
2027-02-05 0.7613 0.7461 0.7765
2027-02-06 0.7643 0.7490 0.7795
2027-02-07 0.7611 0.7459 0.7764
2027-02-08 0.7611 0.7459 0.7764
2027-02-09 0.7617 0.7464 0.7769
2027-02-10 0.7643 0.7490 0.7796
2027-02-11 0.7654 0.7501 0.7807
2027-02-12 0.7658 0.7505 0.7811
2027-02-13 0.7688 0.7534 0.7841
2027-02-14 0.7656 0.7503 0.7809
2027-02-15 0.7656 0.7503 0.7809
2027-02-16 0.7674 0.7521 0.7828
2027-02-17 0.7704 0.7550 0.7858
2027-02-18 0.7709 0.7555 0.7863
2027-02-19 0.7688 0.7534 0.7842
2027-02-20 0.7674 0.7520 0.7827
2027-02-21 0.7643 0.7490 0.7795
2027-02-22 0.7643 0.7490 0.7795
2027-02-23 0.7629 0.7476 0.7782
2027-02-24 0.7628 0.7476 0.7781
2027-02-25 0.7658 0.7505 0.7811
2027-02-26 0.7626 0.7474 0.7779
2027-02-27 0.7635 0.7483 0.7788
2027-02-28 0.7604 0.7452 0.7756
2027 March
2027-03-01 0.7604 0.7452 0.7756
2027-03-02 0.7611 0.7459 0.7763
2027-03-03 0.7580 0.7428 0.7731
2027-03-04 0.7606 0.7454 0.7758
2027-03-05 0.7631 0.7479 0.7784
2027-03-06 0.7600 0.7448 0.7752
2027-03-07 0.7586 0.7434 0.7737
2027-03-08 0.7586 0.7434 0.7737
2027-03-09 0.7586 0.7435 0.7738
2027-03-10 0.7570 0.7419 0.7721
2027-03-11 0.7539 0.7388 0.7690
2027-03-12 0.7568 0.7417 0.7720
2027-03-13 0.7576 0.7424 0.7727
2027-03-14 0.7603 0.7451 0.7755
2027-03-15 0.7603 0.7451 0.7755
2027-03-16 0.7615 0.7462 0.7767
2027-03-17 0.7584 0.7432 0.7735
2027-03-18 0.7586 0.7434 0.7738
2027-03-19 0.7616 0.7463 0.7768
2027-03-20 0.7645 0.7492 0.7798
2027-03-21 0.7617 0.7464 0.7769
2027-03-22 0.7617 0.7464 0.7769
2027-03-23 0.7601 0.7449 0.7753
2027-03-24 0.7630 0.7478 0.7783
2027-03-25 0.7626 0.7474 0.7779
2027-03-26 0.7611 0.7459 0.7763
2027-03-27 0.7622 0.7469 0.7774
2027-03-28 0.7600 0.7448 0.7752
2027-03-29 0.7600 0.7448 0.7752
2027-03-30 0.7610 0.7458 0.7762
2027-03-31 0.7635 0.7482 0.7788
2027 April
2027-04-01 0.7665 0.7511 0.7818
2027-04-02 0.7677 0.7523 0.7830
2027-04-03 0.7707 0.7553 0.7861
2027-04-04 0.7675 0.7522 0.7829
2027-04-05 0.7675 0.7522 0.7829
2027-04-06 0.7681 0.7527 0.7835
2027-04-07 0.7683 0.7529 0.7837
2027-04-08 0.7657 0.7504 0.7810
2027-04-09 0.7669 0.7516 0.7823
2027-04-10 0.7638 0.7485 0.7791
2027-04-11 0.7668 0.7514 0.7821
2027-04-12 0.7668 0.7514 0.7821
2027-04-13 0.7663 0.7510 0.7816
2027-04-14 0.7655 0.7501 0.7808
2027-04-15 0.7684 0.7531 0.7838
2027-04-16 0.7695 0.7541 0.7849
2027-04-17 0.7686 0.7532 0.7840
2027-04-18 0.7681 0.7527 0.7834
2027-04-19 0.7681 0.7527 0.7834
2027-04-20 0.7680 0.7527 0.7834
2027-04-21 0.7649 0.7496 0.7802
2027-04-22 0.7658 0.7505 0.7811
2027-04-23 0.7688 0.7534 0.7841
2027-04-24 0.7703 0.7549 0.7857
2027-04-25 0.7725 0.7571 0.7880
2027-04-26 0.7725 0.7571 0.7880
2027-04-27 0.7726 0.7571 0.7880
2027-04-28 0.7694 0.7540 0.7848
2027-04-29 0.7724 0.7569 0.7878
2027-04-30 0.7701 0.7547 0.7855
2027 May
2027-05-01 0.7705 0.7551 0.7860
2027-05-02 0.7682 0.7528 0.7836
2027-05-03 0.7651 0.7498 0.7804
2027-05-04 0.7633 0.7480 0.7785
2027-05-05 0.7602 0.7450 0.7754
2027-05-06 0.7631 0.7478 0.7784
2027-05-07 0.7600 0.7448 0.7752
2027-05-08 0.7629 0.7477 0.7782
2027-05-09 0.7598 0.7446 0.7750
2027-05-10 0.7628 0.7475 0.7780
2027-05-11 0.7635 0.7482 0.7788
2027-05-12 0.7627 0.7475 0.7780
2027-05-13 0.7596 0.7444 0.7748
2027-05-14 0.7565 0.7414 0.7716
2027-05-15 0.7548 0.7397 0.7699
2027-05-16 0.7534 0.7384 0.7685
2027-05-17 0.7564 0.7412 0.7715
2027-05-18 0.7593 0.7441 0.7745
2027-05-19 0.7562 0.7411 0.7713
2027-05-20 0.7591 0.7439 0.7743
2027-05-21 0.7591 0.7439 0.7743
2027-05-22 0.7562 0.7411 0.7714
2027-05-23 0.7532 0.7381 0.7682
2027-05-24 0.7520 0.7370 0.7671
2027-05-25 0.7537 0.7387 0.7688
2027-05-26 0.7567 0.7415 0.7718
2027-05-27 0.7596 0.7444 0.7748
2027-05-28 0.7596 0.7444 0.7748
2027-05-29 0.7569 0.7418 0.7721
2027-05-30 0.7538 0.7387 0.7689
2027-05-31 0.7507 0.7357 0.7657
2027 June
2027-06-01 0.7477 0.7327 0.7626
2027-06-02 0.7494 0.7344 0.7644
2027-06-03 0.7463 0.7314 0.7613
2027-06-04 0.7463 0.7314 0.7613
2027-06-05 0.7463 0.7314 0.7613
2027-06-06 0.7480 0.7331 0.7630
2027-06-07 0.7450 0.7301 0.7599
2027-06-08 0.7471 0.7322 0.7621
2027-06-09 0.7500 0.7350 0.7650
2027-06-10 0.7471 0.7322 0.7620
2027-06-11 0.7471 0.7322 0.7620
2027-06-12 0.7465 0.7316 0.7615
2027-06-13 0.7464 0.7315 0.7614
2027-06-14 0.7434 0.7285 0.7583
2027-06-15 0.7447 0.7298 0.7596
2027-06-16 0.7476 0.7326 0.7626
2027-06-17 0.7488 0.7338 0.7638
2027-06-18 0.7488 0.7338 0.7638
2027-06-19 0.7483 0.7333 0.7633
2027-06-20 0.7455 0.7306 0.7604
2027-06-21 0.7476 0.7326 0.7625
2027-06-22 0.7482 0.7332 0.7631
2027-06-23 0.7491 0.7341 0.7641
2027-06-24 0.7460 0.7311 0.7610
2027-06-25 0.7460 0.7311 0.7610
2027-06-26 0.7453 0.7304 0.7602
2027-06-27 0.7471 0.7321 0.7620
2027-06-28 0.7495 0.7345 0.7645
2027-06-29 0.7464 0.7315 0.7613
2027-06-30 0.7433 0.7285 0.7582
2027 July
2027-07-01 0.7462 0.7313 0.7612
2027-07-02 0.7462 0.7313 0.7612
2027-07-03 0.7471 0.7322 0.7621
2027-07-04 0.7456 0.7307 0.7605
2027-07-05 0.7426 0.7277 0.7574
2027-07-06 0.7418 0.7270 0.7567
2027-07-07 0.7388 0.7240 0.7536
2027-07-08 0.7369 0.7222 0.7517
2027-07-09 0.7369 0.7222 0.7517
2027-07-10 0.7360 0.7213 0.7508
2027-07-11 0.7384 0.7236 0.7532
2027-07-12 0.7354 0.7207 0.7501
2027-07-13 0.7382 0.7235 0.7530
2027-07-14 0.7385 0.7238 0.7533
2027-07-15 0.7378 0.7230 0.7525
2027-07-16 0.7374 0.7227 0.7522
2027-07-17 0.7374 0.7227 0.7522
2027-07-18 0.7369 0.7221 0.7516
2027-07-19 0.7350 0.7203 0.7497
2027-07-20 0.7343 0.7197 0.7490
2027-07-21 0.7372 0.7224 0.7519
2027-07-22 0.7361 0.7214 0.7509
2027-07-23 0.7366 0.7219 0.7513
2027-07-24 0.7366 0.7219 0.7513
2027-07-25 0.7343 0.7196 0.7490
2027-07-26 0.7372 0.7224 0.7519
2027-07-27 0.7363 0.7216 0.7510
2027-07-28 0.7365 0.7217 0.7512
2027-07-29 0.7393 0.7245 0.7541
2027-07-30 0.7385 0.7237 0.7532
2027-07-31 0.7385 0.7237 0.7532
2027 August
2027-08-01 0.7389 0.7242 0.7537
2027-08-02 0.7418 0.7270 0.7566
2027-08-03 0.7388 0.7240 0.7535
2027-08-04 0.7404 0.7256 0.7552
2027-08-05 0.7414 0.7265 0.7562
2027-08-06 0.7416 0.7267 0.7564
2027-08-07 0.7416 0.7267 0.7564
2027-08-08 0.7400 0.7252 0.7548
2027-08-09 0.7370 0.7222 0.7517
2027-08-10 0.7339 0.7193 0.7486
2027-08-11 0.7326 0.7180 0.7473
2027-08-12 0.7338 0.7191 0.7485
2027-08-13 0.7308 0.7162 0.7454
2027-08-14 0.7308 0.7162 0.7454
2027-08-15 0.7279 0.7134 0.7425
2027-08-16 0.7299 0.7153 0.7445
2027-08-17 0.7327 0.7181 0.7474
2027-08-18 0.7356 0.7209 0.7503
2027-08-19 0.7326 0.7179 0.7472
2027-08-20 0.7330 0.7183 0.7477
2027-08-21 0.7330 0.7183 0.7477
2027-08-22 0.7320 0.7174 0.7466
2027-08-23 0.7290 0.7144 0.7436
2027-08-24 0.7318 0.7172 0.7465
2027-08-25 0.7288 0.7143 0.7434
2027-08-26 0.7293 0.7148 0.7439
2027-08-27 0.7322 0.7175 0.7468
2027-08-28 0.7322 0.7175 0.7468
2027-08-29 0.7313 0.7167 0.7459
2027-08-30 0.7341 0.7194 0.7488
2027-08-31 0.7370 0.7222 0.7517
2027 September
2027-09-01 0.7339 0.7193 0.7486
2027-09-02 0.7331 0.7185 0.7478
2027-09-03 0.7323 0.7177 0.7470
2027-09-04 0.7323 0.7177 0.7470
2027-09-05 0.7330 0.7183 0.7476
2027-09-06 0.7300 0.7154 0.7446
2027-09-07 0.7270 0.7124 0.7415
2027-09-08 0.7274 0.7129 0.7420
2027-09-09 0.7248 0.7103 0.7393
2027-09-10 0.7259 0.7114 0.7405
2027-09-11 0.7259 0.7114 0.7405
2027-09-12 0.7282 0.7136 0.7427
2027-09-13 0.7252 0.7107 0.7397
2027-09-14 0.7231 0.7086 0.7375
2027-09-15 0.7201 0.7057 0.7345
2027-09-16 0.7201 0.7057 0.7345
2027-09-17 0.7176 0.7032 0.7319
2027-09-18 0.7176 0.7032 0.7319
2027-09-19 0.7181 0.7037 0.7324
2027-09-20 0.7151 0.7008 0.7294
2027-09-21 0.7133 0.6991 0.7276
2027-09-22 0.7130 0.6988 0.7273
2027-09-23 0.7133 0.6990 0.7275
2027-09-24 0.7134 0.6992 0.7277
2027-09-25 0.7134 0.6992 0.7277
2027-09-26 0.7140 0.6997 0.7282
2027-09-27 0.7135 0.6992 0.7278
2027-09-28 0.7163 0.7019 0.7306
2027-09-29 0.7166 0.7022 0.7309
2027-09-30 0.7169 0.7026 0.7313
2027 October
2027-10-01 0.7169 0.7026 0.7313
2027-10-02 0.7181 0.7037 0.7324
2027-10-03 0.7180 0.7036 0.7324
2027-10-04 0.7208 0.7064 0.7352
2027-10-05 0.7178 0.7035 0.7322
2027-10-06 0.7149 0.7006 0.7292
2027-10-07 0.7129 0.6987 0.7272
2027-10-08 0.7129 0.6987 0.7272
2027-10-09 0.7128 0.6985 0.7271
2027-10-10 0.7099 0.6957 0.7241
2027-10-11 0.7070 0.6928 0.7211
2027-10-12 0.7054 0.6913 0.7195
2027-10-13 0.7060 0.6919 0.7202
2027-10-14 0.7066 0.6924 0.7207
2027-10-15 0.7066 0.6924 0.7207
2027-10-16 0.7055 0.6914 0.7196
2027-10-17 0.7082 0.6940 0.7224
2027-10-18 0.7101 0.6959 0.7243
2027-10-19 0.7128 0.6986 0.7271
2027-10-20 0.7129 0.6986 0.7271
2027-10-21 0.7099 0.6957 0.7241
2027-10-22 0.7099 0.6957 0.7241
2027-10-23 0.7106 0.6964 0.7248
2027-10-24 0.7133 0.6991 0.7276
2027-10-25 0.7104 0.6962 0.7246
2027-10-26 0.7075 0.6933 0.7216
2027-10-27 0.7047 0.6906 0.7188
2027-10-28 0.7049 0.6908 0.7190
2027-10-29 0.7049 0.6908 0.7190
2027-10-30 0.7028 0.6887 0.7168
2027-10-31 0.7055 0.6914 0.7196
2027 November
2027-11-01 0.7026 0.6886 0.7167
2027-11-02 0.7012 0.6872 0.7153
2027-11-03 0.7040 0.6899 0.7180