to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current SLE/GMD rate: â–¼ 3.2596 (-0,02%)
> Page 5: SLE/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.0262 | 2.9657 | 3.0868 |
| 2030-01-02 | 3.0262 | 2.9657 | 3.0868 |
| 2030-01-03 | 3.0263 | 2.9658 | 3.0869 |
| 2030-01-04 | 3.0196 | 2.9592 | 3.0800 |
| 2030-01-05 | 3.0197 | 2.9593 | 3.0800 |
| 2030-01-06 | 3.0197 | 2.9593 | 3.0801 |
| 2030-01-07 | 3.0311 | 2.9704 | 3.0917 |
| 2030-01-08 | 3.0310 | 2.9704 | 3.0916 |
| 2030-01-09 | 3.0310 | 2.9704 | 3.0916 |
| 2030-01-10 | 3.0310 | 2.9703 | 3.0916 |
| 2030-01-11 | 3.0375 | 2.9768 | 3.0983 |
| 2030-01-12 | 3.0261 | 2.9656 | 3.0866 |
| 2030-01-13 | 3.0262 | 2.9656 | 3.0867 |
| 2030-01-14 | 3.0261 | 2.9655 | 3.0866 |
| 2030-01-15 | 3.0257 | 2.9652 | 3.0863 |
| 2030-01-16 | 3.0257 | 2.9652 | 3.0863 |
| 2030-01-17 | 3.0260 | 2.9655 | 3.0865 |
| 2030-01-18 | 3.0197 | 2.9593 | 3.0800 |
| 2030-01-19 | 3.0133 | 2.9530 | 3.0735 |
| 2030-01-20 | 3.0140 | 2.9537 | 3.0743 |
| 2030-01-21 | 3.0131 | 2.9529 | 3.0734 |
| 2030-01-22 | 3.0018 | 2.9418 | 3.0619 |
| 2030-01-23 | 3.0018 | 2.9418 | 3.0619 |
| 2030-01-24 | 3.0032 | 2.9431 | 3.0632 |
| 2030-01-25 | 2.9919 | 2.9321 | 3.0517 |
| 2030-01-26 | 2.9917 | 2.9318 | 3.0515 |
| 2030-01-27 | 2.9918 | 2.9320 | 3.0516 |
| 2030-01-28 | 2.9852 | 2.9255 | 3.0449 |
| 2030-01-29 | 2.9964 | 2.9365 | 3.0563 |
| 2030-01-30 | 2.9964 | 2.9365 | 3.0563 |
| 2030-01-31 | 2.9961 | 2.9362 | 3.0560 |
| 2030 February | |||
| 2030-02-01 | 2.9849 | 2.9252 | 3.0446 |
| 2030-02-02 | 2.9893 | 2.9295 | 3.0491 |
| 2030-02-03 | 2.9857 | 2.9260 | 3.0454 |
| 2030-02-04 | 2.9858 | 2.9261 | 3.0455 |
| 2030-02-05 | 2.9858 | 2.9261 | 3.0455 |
| 2030-02-06 | 2.9858 | 2.9261 | 3.0455 |
| 2030-02-07 | 2.9862 | 2.9265 | 3.0459 |
| 2030-02-08 | 2.9857 | 2.9260 | 3.0455 |
| 2030-02-09 | 2.9970 | 2.9370 | 3.0569 |
| 2030-02-10 | 2.9986 | 2.9386 | 3.0585 |
| 2030-02-11 | 3.0098 | 2.9496 | 3.0700 |
| 2030-02-12 | 2.9985 | 2.9386 | 3.0585 |
| 2030-02-13 | 2.9985 | 2.9386 | 3.0585 |
| 2030-02-14 | 2.9983 | 2.9383 | 3.0583 |
| 2030-02-15 | 3.0096 | 2.9494 | 3.0698 |
| 2030-02-16 | 3.0043 | 2.9442 | 3.0644 |
| 2030-02-17 | 2.9930 | 2.9332 | 3.0529 |
| 2030-02-18 | 2.9818 | 2.9222 | 3.0414 |
| 2030-02-19 | 2.9832 | 2.9235 | 3.0429 |
| 2030-02-20 | 2.9832 | 2.9235 | 3.0429 |
| 2030-02-21 | 2.9832 | 2.9235 | 3.0428 |
| 2030-02-22 | 2.9720 | 2.9125 | 3.0314 |
| 2030-02-23 | 2.9831 | 2.9235 | 3.0428 |
| 2030-02-24 | 2.9831 | 2.9235 | 3.0428 |
| 2030-02-25 | 2.9944 | 2.9345 | 3.0542 |
| 2030-02-26 | 2.9942 | 2.9343 | 3.0541 |
| 2030-02-27 | 2.9942 | 2.9343 | 3.0541 |
| 2030-02-28 | 2.9947 | 2.9348 | 3.0546 |
| 2030 March | |||
| 2030-03-01 | 2.9954 | 2.9355 | 3.0553 |
| 2030-03-02 | 2.9948 | 2.9349 | 3.0547 |
| 2030-03-03 | 2.9935 | 2.9336 | 3.0534 |
| 2030-03-04 | 2.9823 | 2.9226 | 3.0419 |
| 2030-03-05 | 2.9711 | 2.9116 | 3.0305 |
| 2030-03-06 | 2.9711 | 2.9116 | 3.0305 |
| 2030-03-07 | 2.9711 | 2.9117 | 3.0305 |
| 2030-03-08 | 2.9823 | 2.9226 | 3.0419 |
| 2030-03-09 | 2.9935 | 2.9336 | 3.0534 |
| 2030-03-10 | 2.9920 | 2.9321 | 3.0518 |
| 2030-03-11 | 2.9807 | 2.9211 | 3.0403 |
| 2030-03-12 | 2.9796 | 2.9200 | 3.0392 |
| 2030-03-13 | 2.9796 | 2.9200 | 3.0392 |
| 2030-03-14 | 2.9774 | 2.9178 | 3.0369 |
| 2030-03-15 | 2.9662 | 2.9069 | 3.0255 |
| 2030-03-16 | 2.9668 | 2.9075 | 3.0262 |
| 2030-03-17 | 2.9780 | 2.9184 | 3.0376 |
| 2030-03-18 | 2.9780 | 2.9184 | 3.0375 |
| 2030-03-19 | 2.9795 | 2.9199 | 3.0391 |
| 2030-03-20 | 2.9795 | 2.9199 | 3.0391 |
| 2030-03-21 | 2.9784 | 2.9188 | 3.0379 |
| 2030-03-22 | 2.9723 | 2.9128 | 3.0317 |
| 2030-03-23 | 2.9835 | 2.9238 | 3.0431 |
| 2030-03-24 | 2.9723 | 2.9128 | 3.0317 |
| 2030-03-25 | 2.9696 | 2.9102 | 3.0289 |
| 2030-03-26 | 2.9695 | 2.9101 | 3.0289 |
| 2030-03-27 | 2.9695 | 2.9101 | 3.0289 |
| 2030-03-28 | 2.9695 | 2.9101 | 3.0289 |
| 2030-03-29 | 2.9583 | 2.8992 | 3.0175 |
| 2030-03-30 | 2.9636 | 2.9044 | 3.0229 |
| 2030-03-31 | 2.9636 | 2.9043 | 3.0229 |
| 2030 April | |||
| 2030-04-01 | 2.9747 | 2.9152 | 3.0342 |
| 2030-04-02 | 2.9859 | 2.9262 | 3.0456 |
| 2030-04-03 | 2.9859 | 2.9262 | 3.0456 |
| 2030-04-04 | 2.9862 | 2.9265 | 3.0459 |
| 2030-04-05 | 2.9750 | 2.9155 | 3.0345 |
| 2030-04-06 | 2.9731 | 2.9136 | 3.0325 |
| 2030-04-07 | 2.9619 | 2.9027 | 3.0212 |
| 2030-04-08 | 2.9592 | 2.9000 | 3.0184 |
| 2030-04-09 | 2.9593 | 2.9002 | 3.0185 |
| 2030-04-10 | 2.9593 | 2.9002 | 3.0185 |
| 2030-04-11 | 2.9581 | 2.8989 | 3.0172 |
| 2030-04-12 | 2.9661 | 2.9068 | 3.0254 |
| 2030-04-13 | 2.9773 | 2.9177 | 3.0368 |
| 2030-04-14 | 2.9810 | 2.9213 | 3.0406 |
| 2030-04-15 | 2.9810 | 2.9213 | 3.0406 |
| 2030-04-16 | 2.9810 | 2.9214 | 3.0407 |
| 2030-04-17 | 2.9809 | 2.9213 | 3.0406 |
| 2030-04-18 | 2.9922 | 2.9323 | 3.0520 |
| 2030-04-19 | 2.9809 | 2.9213 | 3.0405 |
| 2030-04-20 | 2.9921 | 2.9323 | 3.0520 |
| 2030-04-21 | 2.9809 | 2.9213 | 3.0405 |
| 2030-04-22 | 2.9921 | 2.9323 | 3.0519 |
| 2030-04-23 | 2.9809 | 2.9212 | 3.0405 |
| 2030-04-24 | 2.9921 | 2.9322 | 3.0519 |
| 2030-04-25 | 2.9921 | 2.9323 | 3.0520 |
| 2030-04-26 | 2.9809 | 2.9213 | 3.0405 |
| 2030-04-27 | 2.9921 | 2.9323 | 3.0520 |
| 2030-04-28 | 2.9809 | 2.9213 | 3.0405 |
| 2030-04-29 | 2.9799 | 2.9203 | 3.0395 |
| 2030-04-30 | 2.9880 | 2.9282 | 3.0477 |
| 2030 May | |||
| 2030-05-01 | 2.9992 | 2.9392 | 3.0592 |
| 2030-05-02 | 3.0006 | 2.9405 | 3.0606 |
| 2030-05-03 | 2.9937 | 2.9338 | 3.0536 |
| 2030-05-04 | 3.0046 | 2.9445 | 3.0647 |
| 2030-05-05 | 3.0005 | 2.9405 | 3.0605 |
| 2030-05-06 | 3.0005 | 2.9405 | 3.0605 |
| 2030-05-07 | 2.9892 | 2.9295 | 3.0490 |
| 2030-05-08 | 2.9780 | 2.9184 | 3.0376 |
| 2030-05-09 | 2.9892 | 2.9294 | 3.0490 |
| 2030-05-10 | 2.9905 | 2.9307 | 3.0503 |
| 2030-05-11 | 2.9793 | 2.9197 | 3.0388 |
| 2030-05-12 | 2.9905 | 2.9307 | 3.0503 |
| 2030-05-13 | 2.9792 | 2.9196 | 3.0388 |
| 2030-05-14 | 2.9904 | 2.9306 | 3.0502 |
| 2030-05-15 | 2.9908 | 2.9310 | 3.0506 |
| 2030-05-16 | 2.9795 | 2.9199 | 3.0391 |
| 2030-05-17 | 2.9907 | 2.9309 | 3.0506 |
| 2030-05-18 | 2.9795 | 2.9199 | 3.0391 |
| 2030-05-19 | 2.9795 | 2.9199 | 3.0391 |
| 2030-05-20 | 2.9794 | 2.9198 | 3.0390 |
| 2030-05-21 | 2.9906 | 2.9308 | 3.0504 |
| 2030-05-22 | 2.9946 | 2.9347 | 3.0544 |
| 2030-05-23 | 3.0015 | 2.9415 | 3.0616 |
| 2030-05-24 | 2.9985 | 2.9386 | 3.0585 |
| 2030-05-25 | 2.9932 | 2.9333 | 3.0530 |
| 2030-05-26 | 2.9914 | 2.9315 | 3.0512 |
| 2030-05-27 | 2.9801 | 2.9205 | 3.0397 |
| 2030-05-28 | 2.9913 | 2.9315 | 3.0512 |
| 2030-05-29 | 2.9801 | 2.9205 | 3.0397 |
| 2030-05-30 | 2.9820 | 2.9224 | 3.0416 |
| 2030-05-31 | 2.9708 | 2.9114 | 3.0302 |
| 2030 June | |||
| 2030-06-01 | 2.9596 | 2.9005 | 3.0188 |
| 2030-06-02 | 2.9708 | 2.9114 | 3.0302 |
| 2030-06-03 | 2.9716 | 2.9121 | 3.0310 |
| 2030-06-04 | 2.9604 | 2.9012 | 3.0196 |
| 2030-06-05 | 2.9715 | 2.9121 | 3.0310 |
| 2030-06-06 | 2.9770 | 2.9174 | 3.0365 |
| 2030-06-07 | 2.9882 | 2.9284 | 3.0479 |
| 2030-06-08 | 2.9887 | 2.9289 | 3.0484 |
| 2030-06-09 | 2.9884 | 2.9286 | 3.0482 |
| 2030-06-10 | 2.9772 | 2.9176 | 3.0367 |
| 2030-06-11 | 2.9803 | 2.9207 | 3.0399 |
| 2030-06-12 | 2.9915 | 2.9317 | 3.0514 |
| 2030-06-13 | 2.9896 | 2.9298 | 3.0494 |
| 2030-06-14 | 2.9784 | 2.9188 | 3.0380 |
| 2030-06-15 | 2.9896 | 2.9298 | 3.0494 |
| 2030-06-16 | 2.9872 | 2.9274 | 3.0469 |
| 2030-06-17 | 2.9759 | 2.9164 | 3.0355 |
| 2030-06-18 | 2.9773 | 2.9177 | 3.0368 |
| 2030-06-19 | 2.9760 | 2.9165 | 3.0355 |
| 2030-06-20 | 2.9758 | 2.9163 | 3.0354 |
| 2030-06-21 | 2.9870 | 2.9273 | 3.0468 |
| 2030-06-22 | 2.9758 | 2.9163 | 3.0353 |
| 2030-06-23 | 2.9870 | 2.9273 | 3.0467 |
| 2030-06-24 | 2.9758 | 2.9163 | 3.0353 |
| 2030-06-25 | 2.9797 | 2.9201 | 3.0393 |
| 2030-06-26 | 2.9768 | 2.9173 | 3.0363 |
| 2030-06-27 | 2.9656 | 2.9063 | 3.0249 |
| 2030-06-28 | 2.9768 | 2.9172 | 3.0363 |
| 2030-06-29 | 2.9771 | 2.9176 | 3.0366 |
| 2030-06-30 | 2.9883 | 2.9285 | 3.0481 |
| 2030 July | |||
| 2030-07-01 | 2.9883 | 2.9285 | 3.0481 |
| 2030-07-02 | 2.9880 | 2.9282 | 3.0477 |
| 2030-07-03 | 2.9768 | 2.9172 | 3.0363 |
| 2030-07-04 | 2.9880 | 2.9282 | 3.0477 |
| 2030-07-05 | 2.9827 | 2.9231 | 3.0424 |
| 2030-07-06 | 2.9823 | 2.9226 | 3.0419 |
| 2030-07-07 | 2.9827 | 2.9230 | 3.0424 |
| 2030-07-08 | 2.9827 | 2.9230 | 3.0424 |
| 2030-07-09 | 2.9828 | 2.9231 | 3.0424 |
| 2030-07-10 | 2.9878 | 2.9280 | 3.0475 |
| 2030-07-11 | 2.9765 | 2.9170 | 3.0361 |
| 2030-07-12 | 2.9877 | 2.9280 | 3.0475 |
| 2030-07-13 | 2.9899 | 2.9301 | 3.0497 |
| 2030-07-14 | 2.9851 | 2.9254 | 3.0448 |
| 2030-07-15 | 2.9851 | 2.9254 | 3.0448 |
| 2030-07-16 | 2.9849 | 2.9252 | 3.0446 |
| 2030-07-17 | 2.9848 | 2.9251 | 3.0445 |
| 2030-07-18 | 2.9960 | 2.9361 | 3.0559 |
| 2030-07-19 | 3.0073 | 2.9471 | 3.0674 |
| 2030-07-20 | 2.9960 | 2.9360 | 3.0559 |
| 2030-07-21 | 3.0072 | 2.9471 | 3.0674 |
| 2030-07-22 | 3.0072 | 2.9471 | 3.0674 |
| 2030-07-23 | 3.0078 | 2.9476 | 3.0679 |
| 2030-07-24 | 3.0075 | 2.9474 | 3.0677 |
| 2030-07-25 | 3.0080 | 2.9478 | 3.0681 |
| 2030-07-26 | 2.9967 | 2.9367 | 3.0566 |
| 2030-07-27 | 2.9966 | 2.9367 | 3.0566 |
| 2030-07-28 | 2.9966 | 2.9367 | 3.0566 |
| 2030-07-29 | 2.9966 | 2.9367 | 3.0566 |
| 2030-07-30 | 2.9967 | 2.9367 | 3.0566 |
| 2030-07-31 | 2.9967 | 2.9367 | 3.0566 |
| 2030 August | |||
| 2030-08-01 | 2.9967 | 2.9367 | 3.0566 |
| 2030-08-02 | 2.9967 | 2.9367 | 3.0566 |
| 2030-08-03 | 2.9967 | 2.9368 | 3.0566 |
| 2030-08-04 | 2.9966 | 2.9367 | 3.0566 |
| 2030-08-05 | 2.9966 | 2.9367 | 3.0566 |
| 2030-08-06 | 2.9967 | 2.9368 | 3.0567 |
| 2030-08-07 | 2.9967 | 2.9367 | 3.0566 |
| 2030-08-08 | 2.9967 | 2.9367 | 3.0566 |
| 2030-08-09 | 2.9854 | 2.9257 | 3.0451 |
| 2030-08-10 | 2.9966 | 2.9367 | 3.0566 |
| 2030-08-11 | 3.0079 | 2.9477 | 3.0681 |
| 2030-08-12 | 3.0079 | 2.9477 | 3.0681 |
| 2030-08-13 | 3.0079 | 2.9478 | 3.0681 |
| 2030-08-14 | 3.0193 | 2.9589 | 3.0796 |
| 2030-08-15 | 3.0112 | 2.9509 | 3.0714 |
| 2030-08-16 | 3.0209 | 2.9605 | 3.0813 |
| 2030-08-17 | 3.0176 | 2.9572 | 3.0779 |
| 2030-08-18 | 3.0177 | 2.9573 | 3.0780 |
| 2030-08-19 | 3.0177 | 2.9573 | 3.0780 |
| 2030-08-20 | 3.0175 | 2.9572 | 3.0779 |
| 2030-08-21 | 3.0289 | 2.9683 | 3.0894 |
| 2030-08-22 | 3.0175 | 2.9571 | 3.0778 |
| 2030-08-23 | 3.0125 | 2.9523 | 3.0728 |
| 2030-08-24 | 3.0209 | 2.9605 | 3.0813 |
| 2030-08-25 | 3.0211 | 2.9607 | 3.0815 |
| 2030-08-26 | 3.0211 | 2.9607 | 3.0815 |
| 2030-08-27 | 3.0209 | 2.9605 | 3.0813 |
| 2030-08-28 | 3.0211 | 2.9607 | 3.0815 |
| 2030-08-29 | 3.0210 | 2.9606 | 3.0815 |
| 2030-08-30 | 3.0148 | 2.9545 | 3.0751 |
| 2030-08-31 | 3.0145 | 2.9542 | 3.0748 |
| 2030 September | |||
| 2030-09-01 | 3.0139 | 2.9536 | 3.0742 |
| 2030-09-02 | 3.0139 | 2.9536 | 3.0742 |
| 2030-09-03 | 3.0143 | 2.9541 | 3.0746 |
| 2030-09-04 | 3.0209 | 2.9605 | 3.0813 |
| 2030-09-05 | 3.0095 | 2.9493 | 3.0697 |
| 2030-09-06 | 3.0208 | 2.9604 | 3.0813 |
| 2030-09-07 | 3.0208 | 2.9603 | 3.0812 |
| 2030-09-08 | 3.0208 | 2.9604 | 3.0812 |
| 2030-09-09 | 3.0208 | 2.9604 | 3.0812 |
| 2030-09-10 | 3.0207 | 2.9603 | 3.0811 |
| 2030-09-11 | 3.0134 | 2.9531 | 3.0737 |
| 2030-09-12 | 3.0181 | 2.9577 | 3.0784 |
| 2030-09-13 | 3.0132 | 2.9529 | 3.0735 |
| 2030-09-14 | 3.0137 | 2.9534 | 3.0739 |
| 2030-09-15 | 3.0135 | 2.9532 | 3.0738 |
| 2030-09-16 | 3.0139 | 2.9536 | 3.0742 |
| 2030-09-17 | 3.0147 | 2.9544 | 3.0750 |
| 2030-09-18 | 3.0210 | 2.9606 | 3.0814 |
| 2030-09-19 | 3.0096 | 2.9494 | 3.0698 |
| 2030-09-20 | 2.9983 | 2.9384 | 3.0583 |
| 2030-09-21 | 2.9914 | 2.9315 | 3.0512 |
| 2030-09-22 | 2.9914 | 2.9315 | 3.0512 |
| 2030-09-23 | 2.9918 | 2.9320 | 3.0516 |
| 2030-09-24 | 2.9806 | 2.9210 | 3.0402 |
| 2030-09-25 | 2.9918 | 2.9319 | 3.0516 |
| 2030-09-26 | 2.9982 | 2.9383 | 3.0582 |
| 2030-09-27 | 2.9982 | 2.9383 | 3.0582 |
| 2030-09-28 | 2.9982 | 2.9383 | 3.0582 |
| 2030-09-29 | 2.9982 | 2.9383 | 3.0582 |
| 2030-09-30 | 2.9983 | 2.9383 | 3.0583 |
| 2030 October | |||
| 2030-10-01 | 2.9917 | 2.9318 | 3.0515 |
| 2030-10-02 | 2.9917 | 2.9319 | 3.0515 |
| 2030-10-03 | 2.9917 | 2.9319 | 3.0516 |
| 2030-10-04 | 3.0030 | 2.9429 | 3.0631 |
| 2030-10-05 | 3.0030 | 2.9429 | 3.0630 |
| 2030-10-06 | 3.0030 | 2.9429 | 3.0630 |
| 2030-10-07 | 3.0029 | 2.9428 | 3.0630 |
| 2030-10-08 | 3.0094 | 2.9492 | 3.0696 |
| 2030-10-09 | 2.9981 | 2.9381 | 3.0581 |
| 2030-10-10 | 2.9982 | 2.9382 | 3.0581 |
| 2030-10-11 | 2.9980 | 2.9381 | 3.0580 |
| 2030-10-12 | 2.9977 | 2.9378 | 3.0577 |
| 2030-10-13 | 2.9977 | 2.9378 | 3.0577 |
| 2030-10-14 | 2.9980 | 2.9380 | 3.0579 |
| 2030-10-15 | 2.9917 | 2.9319 | 3.0515 |
| 2030-10-16 | 2.9854 | 2.9257 | 3.0451 |
| 2030-10-17 | 2.9861 | 2.9264 | 3.0458 |
| 2030-10-18 | 2.9853 | 2.9255 | 3.0450 |
| 2030-10-19 | 2.9740 | 2.9146 | 3.0335 |
| 2030-10-20 | 2.9740 | 2.9146 | 3.0335 |
| 2030-10-21 | 2.9754 | 2.9159 | 3.0349 |
| 2030-10-22 | 2.9642 | 2.9049 | 3.0235 |
| 2030-10-23 | 2.9640 | 2.9047 | 3.0233 |
| 2030-10-24 | 2.9641 | 2.9048 | 3.0234 |
| 2030-10-25 | 2.9575 | 2.8984 | 3.0167 |
| 2030-10-26 | 2.9687 | 2.9093 | 3.0280 |
| 2030-10-27 | 2.9687 | 2.9093 | 3.0280 |
| 2030-10-28 | 2.9684 | 2.9090 | 3.0277 |
| 2030-10-29 | 2.9572 | 2.8981 | 3.0164 |
| 2030-10-30 | 2.9616 | 2.9024 | 3.0208 |
| 2030-10-31 | 2.9581 | 2.8989 | 3.0172 |
| 2030 November | |||
| 2030-11-01 | 2.9582 | 2.8990 | 3.0173 |
| 2030-11-02 | 2.9581 | 2.8990 | 3.0173 |