> Page 2: SLE/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3351 1.3084 1.3618
2027-01-02 1.3315 1.3048 1.3581
2027-01-03 1.3267 1.3002 1.3532
2027-01-04 1.3265 1.3000 1.3530
2027-01-05 1.3261 1.2996 1.3526
2027-01-06 1.3293 1.3027 1.3559
2027-01-07 1.3336 1.3069 1.3602
2027-01-08 1.3287 1.3021 1.3553
2027-01-09 1.3239 1.2974 1.3504
2027-01-10 1.3191 1.2927 1.3455
2027-01-11 1.3191 1.2927 1.3455
2027-01-12 1.3209 1.2945 1.3474
2027-01-13 1.3162 1.2898 1.3425
2027-01-14 1.3123 1.2861 1.3386
2027-01-15 1.3139 1.2876 1.3402
2027-01-16 1.3185 1.2921 1.3449
2027-01-17 1.3224 1.2960 1.3489
2027-01-18 1.3224 1.2960 1.3489
2027-01-19 1.3211 1.2946 1.3475
2027-01-20 1.3234 1.2969 1.3498
2027-01-21 1.3209 1.2945 1.3474
2027-01-22 1.3256 1.2990 1.3521
2027-01-23 1.3288 1.3023 1.3554
2027-01-24 1.3240 1.2975 1.3505
2027-01-25 1.3240 1.2975 1.3505
2027-01-26 1.3230 1.2966 1.3495
2027-01-27 1.3237 1.2972 1.3501
2027-01-28 1.3189 1.2925 1.3452
2027-01-29 1.3167 1.2904 1.3431
2027-01-30 1.3171 1.2908 1.3434
2027-01-31 1.3123 1.2861 1.3386
2027 February
2027-02-01 1.3169 1.2906 1.3432
2027-02-02 1.3162 1.2899 1.3425
2027-02-03 1.3182 1.2918 1.3446
2027-02-04 1.3134 1.2872 1.3397
2027-02-05 1.3129 1.2867 1.3392
2027-02-06 1.3164 1.2901 1.3428
2027-02-07 1.3117 1.2854 1.3379
2027-02-08 1.3117 1.2854 1.3379
2027-02-09 1.3115 1.2853 1.3378
2027-02-10 1.3142 1.2879 1.3405
2027-02-11 1.3175 1.2911 1.3438
2027-02-12 1.3167 1.2904 1.3431
2027-02-13 1.3178 1.2914 1.3441
2027-02-14 1.3130 1.2867 1.3393
2027-02-15 1.3148 1.2885 1.3411
2027-02-16 1.3164 1.2901 1.3428
2027-02-17 1.3174 1.2910 1.3437
2027-02-18 1.3220 1.2955 1.3484
2027-02-19 1.3172 1.2908 1.3435
2027-02-20 1.3144 1.2881 1.3407
2027-02-21 1.3123 1.2861 1.3386
2027-02-22 1.3137 1.2874 1.3400
2027-02-23 1.3141 1.2878 1.3404
2027-02-24 1.3128 1.2865 1.3390
2027-02-25 1.3174 1.2910 1.3437
2027-02-26 1.3140 1.2877 1.3403
2027-02-27 1.3118 1.2856 1.3381
2027-02-28 1.3071 1.2809 1.3332
2027 March
2027-03-01 1.3073 1.2811 1.3334
2027-03-02 1.3052 1.2791 1.3313
2027-03-03 1.3005 1.2744 1.3265
2027-03-04 1.3036 1.2775 1.3297
2027-03-05 1.3038 1.2777 1.3299
2027-03-06 1.3000 1.2740 1.3260
2027-03-07 1.3014 1.2753 1.3274
2027-03-08 1.3014 1.2753 1.3274
2027-03-09 1.3036 1.2775 1.3296
2027-03-10 1.3053 1.2792 1.3315
2027-03-11 1.3062 1.2801 1.3323
2027-03-12 1.3087 1.2825 1.3349
2027-03-13 1.3112 1.2849 1.3374
2027-03-14 1.3107 1.2845 1.3369
2027-03-15 1.3109 1.2847 1.3371
2027-03-16 1.3105 1.2843 1.3367
2027-03-17 1.3110 1.2848 1.3372
2027-03-18 1.3151 1.2888 1.3414
2027-03-19 1.3197 1.2933 1.3461
2027-03-20 1.3192 1.2928 1.3456
2027-03-21 1.3200 1.2936 1.3464
2027-03-22 1.3200 1.2936 1.3464
2027-03-23 1.3208 1.2944 1.3472
2027-03-24 1.3254 1.2989 1.3519
2027-03-25 1.3301 1.3034 1.3567
2027-03-26 1.3269 1.3004 1.3535
2027-03-27 1.3268 1.3002 1.3533
2027-03-28 1.3220 1.2955 1.3484
2027-03-29 1.3220 1.2955 1.3484
2027-03-30 1.3230 1.2965 1.3494
2027-03-31 1.3259 1.2994 1.3524
2027 April
2027-04-01 1.3264 1.2998 1.3529
2027-04-02 1.3310 1.3044 1.3576
2027-04-03 1.3357 1.3090 1.3624
2027-04-04 1.3323 1.3056 1.3589
2027-04-05 1.3323 1.3056 1.3589
2027-04-06 1.3292 1.3026 1.3558
2027-04-07 1.3244 1.2979 1.3509
2027-04-08 1.3234 1.2969 1.3498
2027-04-09 1.3280 1.3014 1.3546
2027-04-10 1.3272 1.3007 1.3538
2027-04-11 1.3318 1.3052 1.3585
2027-04-12 1.3329 1.3062 1.3595
2027-04-13 1.3323 1.3057 1.3590
2027-04-14 1.3275 1.3010 1.3541
2027-04-15 1.3322 1.3055 1.3588
2027-04-16 1.3346 1.3079 1.3613
2027-04-17 1.3312 1.3045 1.3578
2027-04-18 1.3293 1.3027 1.3558
2027-04-19 1.3293 1.3027 1.3558
2027-04-20 1.3287 1.3022 1.3553
2027-04-21 1.3239 1.2974 1.3504
2027-04-22 1.3191 1.2927 1.3455
2027-04-23 1.3237 1.2973 1.3502
2027-04-24 1.3189 1.2926 1.3453
2027-04-25 1.3173 1.2909 1.3436
2027-04-26 1.3206 1.2941 1.3470
2027-04-27 1.3204 1.2939 1.3468
2027-04-28 1.3156 1.2893 1.3419
2027-04-29 1.3202 1.2938 1.3466
2027-04-30 1.3154 1.2891 1.3417
2027 May
2027-05-01 1.3200 1.2936 1.3464
2027-05-02 1.3152 1.2889 1.3415
2027-05-03 1.3104 1.2842 1.3366
2027-05-04 1.3123 1.2861 1.3386
2027-05-05 1.3076 1.2814 1.3337
2027-05-06 1.3122 1.2859 1.3384
2027-05-07 1.3074 1.2813 1.3336
2027-05-08 1.3120 1.2857 1.3382
2027-05-09 1.3072 1.2811 1.3334
2027-05-10 1.3118 1.2856 1.3380
2027-05-11 1.3101 1.2839 1.3363
2027-05-12 1.3147 1.2884 1.3410
2027-05-13 1.3148 1.2885 1.3411
2027-05-14 1.3101 1.2839 1.3363
2027-05-15 1.3057 1.2796 1.3319
2027-05-16 1.3094 1.2832 1.3356
2027-05-17 1.3052 1.2791 1.3313
2027-05-18 1.3055 1.2794 1.3316
2027-05-19 1.3008 1.2748 1.3268
2027-05-20 1.3053 1.2792 1.3314
2027-05-21 1.3055 1.2794 1.3317
2027-05-22 1.3065 1.2804 1.3326
2027-05-23 1.3018 1.2757 1.3278
2027-05-24 1.3063 1.2802 1.3324
2027-05-25 1.3044 1.2783 1.3305
2027-05-26 1.3090 1.2828 1.3351
2027-05-27 1.3135 1.2873 1.3398
2027-05-28 1.3132 1.2870 1.3395
2027-05-29 1.3125 1.2863 1.3388
2027-05-30 1.3078 1.2816 1.3339
2027-05-31 1.3030 1.2770 1.3291
2027 June
2027-06-01 1.2989 1.2729 1.3248
2027-06-02 1.3021 1.2761 1.3281
2027-06-03 1.3049 1.2788 1.3310
2027-06-04 1.3049 1.2788 1.3310
2027-06-05 1.3001 1.2741 1.3261
2027-06-06 1.3047 1.2786 1.3308
2027-06-07 1.3034 1.2774 1.3295
2027-06-08 1.3005 1.2745 1.3265
2027-06-09 1.3016 1.2755 1.3276
2027-06-10 1.2968 1.2709 1.3228
2027-06-11 1.2993 1.2733 1.3253
2027-06-12 1.2952 1.2693 1.3211
2027-06-13 1.2983 1.2723 1.3242
2027-06-14 1.3002 1.2742 1.3262
2027-06-15 1.2996 1.2736 1.3255
2027-06-16 1.3041 1.2780 1.3302
2027-06-17 1.3005 1.2745 1.3265
2027-06-18 1.3010 1.2750 1.3271
2027-06-19 1.3015 1.2755 1.3275
2027-06-20 1.3060 1.2799 1.3322
2027-06-21 1.3076 1.2814 1.3337
2027-06-22 1.3060 1.2799 1.3321
2027-06-23 1.3085 1.2823 1.3346
2027-06-24 1.3037 1.2776 1.3298
2027-06-25 1.3073 1.2812 1.3335
2027-06-26 1.3072 1.2811 1.3334
2027-06-27 1.3118 1.2856 1.3380
2027-06-28 1.3164 1.2901 1.3427
2027-06-29 1.3150 1.2887 1.3413
2027-06-30 1.3155 1.2892 1.3419
2027 July
2027-07-01 1.3166 1.2902 1.3429
2027-07-02 1.3212 1.2947 1.3476
2027-07-03 1.3164 1.2900 1.3427
2027-07-04 1.3210 1.2946 1.3474
2027-07-05 1.3256 1.2991 1.3521
2027-07-06 1.3208 1.2944 1.3472
2027-07-07 1.3160 1.2897 1.3423
2027-07-08 1.3112 1.2850 1.3375
2027-07-09 1.3117 1.2854 1.3379
2027-07-10 1.3112 1.2850 1.3375
2027-07-11 1.3075 1.2813 1.3336
2027-07-12 1.3027 1.2767 1.3288
2027-07-13 1.3073 1.2811 1.3334
2027-07-14 1.3097 1.2835 1.3359
2027-07-15 1.3055 1.2794 1.3316
2027-07-16 1.3100 1.2838 1.3362
2027-07-17 1.3100 1.2838 1.3362
2027-07-18 1.3146 1.2883 1.3409
2027-07-19 1.3099 1.2837 1.3361
2027-07-20 1.3099 1.2837 1.3361
2027-07-21 1.3135 1.2872 1.3398
2027-07-22 1.3088 1.2826 1.3349
2027-07-23 1.3040 1.2779 1.3301
2027-07-24 1.3040 1.2779 1.3301
2027-07-25 1.3009 1.2749 1.3269
2027-07-26 1.2981 1.2721 1.3241
2027-07-27 1.2937 1.2679 1.3196
2027-07-28 1.2930 1.2672 1.3189
2027-07-29 1.2976 1.2716 1.3235
2027-07-30 1.2929 1.2670 1.3187
2027-07-31 1.2929 1.2670 1.3187
2027 August
2027-08-01 1.2953 1.2694 1.3212
2027-08-02 1.2999 1.2739 1.3259
2027-08-03 1.3002 1.2742 1.3262
2027-08-04 1.3048 1.2787 1.3308
2027-08-05 1.3000 1.2740 1.3260
2027-08-06 1.3046 1.2785 1.3307
2027-08-07 1.3046 1.2785 1.3307
2027-08-08 1.3026 1.2766 1.3287
2027-08-09 1.2980 1.2720 1.3239
2027-08-10 1.2933 1.2674 1.3191
2027-08-11 1.2887 1.2629 1.3145
2027-08-12 1.2919 1.2661 1.3178
2027-08-13 1.2872 1.2615 1.3130
2027-08-14 1.2872 1.2615 1.3130
2027-08-15 1.2859 1.2602 1.3117
2027-08-16 1.2904 1.2646 1.3162
2027-08-17 1.2932 1.2674 1.3191
2027-08-18 1.2977 1.2717 1.3236
2027-08-19 1.2930 1.2671 1.3189
2027-08-20 1.2975 1.2716 1.3235
2027-08-21 1.2975 1.2716 1.3235
2027-08-22 1.2986 1.2726 1.3246
2027-08-23 1.2939 1.2680 1.3198
2027-08-24 1.2961 1.2702 1.3220
2027-08-25 1.2937 1.2679 1.3196
2027-08-26 1.2975 1.2715 1.3234
2027-08-27 1.3020 1.2760 1.3281
2027-08-28 1.3020 1.2760 1.3281
2027-08-29 1.2999 1.2739 1.3259
2027-08-30 1.3044 1.2783 1.3305
2027-08-31 1.3090 1.2828 1.3352
2027 September
2027-09-01 1.3070 1.2808 1.3331
2027-09-02 1.3052 1.2791 1.3313
2027-09-03 1.3031 1.2770 1.3292
2027-09-04 1.3031 1.2770 1.3292
2027-09-05 1.3057 1.2796 1.3318
2027-09-06 1.3010 1.2750 1.3270
2027-09-07 1.2963 1.2703 1.3222
2027-09-08 1.3008 1.2748 1.3268
2027-09-09 1.3022 1.2761 1.3282
2027-09-10 1.3030 1.2769 1.3291
2027-09-11 1.3030 1.2769 1.3291
2027-09-12 1.3076 1.2814 1.3337
2027-09-13 1.3028 1.2768 1.3289
2027-09-14 1.2981 1.2721 1.3241
2027-09-15 1.2934 1.2675 1.3193
2027-09-16 1.2979 1.2720 1.3239
2027-09-17 1.2979 1.2720 1.3239
2027-09-18 1.2979 1.2720 1.3239
2027-09-19 1.2984 1.2725 1.3244
2027-09-20 1.2974 1.2715 1.3234
2027-09-21 1.2965 1.2706 1.3224
2027-09-22 1.2933 1.2674 1.3192
2027-09-23 1.2953 1.2694 1.3212
2027-09-24 1.2932 1.2674 1.3191
2027-09-25 1.2932 1.2674 1.3191
2027-09-26 1.2978 1.2718 1.3237
2027-09-27 1.2931 1.2672 1.3189
2027-09-28 1.2976 1.2716 1.3235
2027-09-29 1.2941 1.2682 1.3200
2027-09-30 1.2895 1.2637 1.3153
2027 October
2027-10-01 1.2893 1.2635 1.3150
2027-10-02 1.2889 1.2631 1.3147
2027-10-03 1.2920 1.2661 1.3178
2027-10-04 1.2961 1.2702 1.3221
2027-10-05 1.2914 1.2656 1.3173
2027-10-06 1.2867 1.2610 1.3125
2027-10-07 1.2821 1.2564 1.3077
2027-10-08 1.2821 1.2564 1.3077
2027-10-09 1.2839 1.2582 1.3095
2027-10-10 1.2792 1.2536 1.3048
2027-10-11 1.2755 1.2500 1.3010
2027-10-12 1.2770 1.2515 1.3026
2027-10-13 1.2815 1.2559 1.3071
2027-10-14 1.2853 1.2596 1.3110
2027-10-15 1.2853 1.2596 1.3110
2027-10-16 1.2840 1.2583 1.3097
2027-10-17 1.2862 1.2605 1.3120
2027-10-18 1.2839 1.2582 1.3095
2027-10-19 1.2884 1.2626 1.3141
2027-10-20 1.2915 1.2657 1.3174
2027-10-21 1.2869 1.2611 1.3126
2027-10-22 1.2869 1.2611 1.3126
2027-10-23 1.2859 1.2602 1.3116
2027-10-24 1.2865 1.2608 1.3122
2027-10-25 1.2819 1.2562 1.3075
2027-10-26 1.2798 1.2542 1.3054
2027-10-27 1.2801 1.2545 1.3057
2027-10-28 1.2755 1.2500 1.3010
2027-10-29 1.2799 1.2543 1.3055
2027-10-30 1.2793 1.2537 1.3049
2027-10-31 1.2812 1.2556 1.3068
2027 November
2027-11-01 1.2766 1.2510 1.3021
2027-11-02 1.2761 1.2506 1.3016
2027-11-03 1.2795 1.2539 1.3051