> Page 2: SLL/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.1155 0.1132 0.1178
2027-01-02 0.1166 0.1142 0.1189
2027-01-03 0.1169 0.1145 0.1192
2027-01-04 0.1145 0.1123 0.1168
2027-01-05 0.1135 0.1112 0.1158
2027-01-06 0.1150 0.1127 0.1173
2027-01-07 0.1155 0.1132 0.1178
2027-01-08 0.1149 0.1126 0.1172
2027-01-09 0.1141 0.1118 0.1164
2027-01-10 0.1146 0.1123 0.1169
2027-01-11 0.1132 0.1109 0.1154
2027-01-12 0.1134 0.1111 0.1156
2027-01-13 0.1112 0.1090 0.1134
2027-01-14 0.1095 0.1073 0.1117
2027-01-15 0.1099 0.1077 0.1121
2027-01-16 0.1105 0.1083 0.1127
2027-01-17 0.1115 0.1092 0.1137
2027-01-18 0.1076 0.1054 0.1097
2027-01-19 0.1097 0.1075 0.1119
2027-01-20 0.1092 0.1071 0.1114
2027-01-21 0.1103 0.1081 0.1125
2027-01-22 0.1093 0.1072 0.1115
2027-01-23 0.1086 0.1064 0.1107
2027-01-24 0.1094 0.1072 0.1116
2027-01-25 0.1077 0.1056 0.1099
2027-01-26 0.1078 0.1057 0.1100
2027-01-27 0.1071 0.1050 0.1093
2027-01-28 0.1082 0.1060 0.1103
2027-01-29 0.1079 0.1058 0.1101
2027-01-30 0.1090 0.1068 0.1112
2027-01-31 0.1074 0.1052 0.1095
2027 February
2027-02-01 0.1060 0.1039 0.1081
2027-02-02 0.1056 0.1035 0.1077
2027-02-03 0.1055 0.1034 0.1076
2027-02-04 0.1061 0.1040 0.1082
2027-02-05 0.1059 0.1038 0.1080
2027-02-06 0.1056 0.1035 0.1077
2027-02-07 0.1047 0.1026 0.1068
2027-02-08 0.1059 0.1038 0.1080
2027-02-09 0.1059 0.1038 0.1080
2027-02-10 0.1041 0.1020 0.1061
2027-02-11 0.1044 0.1023 0.1065
2027-02-12 0.1041 0.1020 0.1062
2027-02-13 0.1046 0.1025 0.1067
2027-02-14 0.1042 0.1021 0.1063
2027-02-15 0.1045 0.1025 0.1066
2027-02-16 0.1034 0.1013 0.1055
2027-02-17 0.1038 0.1017 0.1059
2027-02-18 0.1034 0.1014 0.1055
2027-02-19 0.1031 0.1010 0.1051
2027-02-20 0.1035 0.1014 0.1056
2027-02-21 0.1038 0.1017 0.1059
2027-02-22 0.1034 0.1014 0.1055
2027-02-23 0.1031 0.1010 0.1051
2027-02-24 0.1040 0.1019 0.1061
2027-02-25 0.1025 0.1004 0.1045
2027-02-26 0.1027 0.1006 0.1048
2027-02-27 0.1040 0.1019 0.1060
2027-02-28 0.1015 0.0995 0.1036
2027 March
2027-03-01 0.1028 0.1008 0.1049
2027-03-02 0.1024 0.1003 0.1044
2027-03-03 0.1021 0.1001 0.1042
2027-03-04 0.1014 0.0994 0.1034
2027-03-05 0.1018 0.0997 0.1038
2027-03-06 0.1020 0.1000 0.1041
2027-03-07 0.1025 0.1004 0.1045
2027-03-08 0.1019 0.0999 0.1040
2027-03-09 0.1015 0.0995 0.1036
2027-03-10 0.1010 0.0990 0.1031
2027-03-11 0.1017 0.0997 0.1038
2027-03-12 0.1010 0.0990 0.1030
2027-03-13 0.1006 0.0986 0.1026
2027-03-14 0.1005 0.0984 0.1025
2027-03-15 0.1004 0.0984 0.1024
2027-03-16 0.1006 0.0986 0.1026
2027-03-17 0.1002 0.0981 0.1022
2027-03-18 0.0990 0.0970 0.1010
2027-03-19 0.1012 0.0992 0.1032
2027-03-20 0.1015 0.0995 0.1036
2027-03-21 0.0996 0.0976 0.1016
2027-03-22 0.0988 0.0968 0.1008
2027-03-23 0.0988 0.0968 0.1008
2027-03-24 0.0989 0.0970 0.1009
2027-03-25 0.0988 0.0968 0.1008
2027-03-26 1.5505 1.5195 1.5815
2027-03-27 0.001562 0.001531 0.001593
2027-03-28 0.001560 0.001529 0.001591
2027-03-29 0.001565 0.001534 0.001597
2027-03-30 0.001550 0.001519 0.001581
2027-03-31 0.001557 0.001526 0.001589
2027 April
2027-04-01 0.001555 0.001524 0.001586
2027-04-02 0.001550 0.001519 0.001581
2027-04-03 0.001547 0.001516 0.001578
2027-04-04 0.001546 0.001515 0.001577
2027-04-05 0.001538 0.001507 0.001569
2027-04-06 0.001546 0.001515 0.001577
2027-04-07 0.001549 0.001518 0.001580
2027-04-08 0.001553 0.001522 0.001584
2027-04-09 0.001545 0.001514 0.001576
2027-04-10 0.001540 0.001509 0.001570
2027-04-11 0.001561 0.001530 0.001593
2027-04-12 0.001543 0.001513 0.001574
2027-04-13 0.001540 0.001510 0.001571
2027-04-14 0.001532 0.001501 0.001563
2027-04-15 0.001536 0.001506 0.001567
2027-04-16 0.001542 0.001512 0.001573
2027-04-17 0.001545 0.001514 0.001576
2027-04-18 0.001544 0.001513 0.001575
2027-04-19 0.001540 0.001510 0.001571
2027-04-20 0.001545 0.001514 0.001576
2027-04-21 0.001550 0.001519 0.001581
2027-04-22 0.001549 0.001518 0.001580
2027-04-23 0.001551 0.001520 0.001582
2027-04-24 0.001548 0.001517 0.001579
2027-04-25 0.001547 0.001516 0.001578
2027-04-26 0.001546 0.001515 0.001577
2027-04-27 0.001548 0.001517 0.001579
2027-04-28 0.001546 0.001515 0.001577
2027-04-29 0.001548 0.001517 0.001579
2027-04-30 0.001548 0.001517 0.001579
2027 May
2027-05-01 0.001548 0.001517 0.001579
2027-05-02 0.001548 0.001517 0.001579
2027-05-03 0.001549 0.001518 0.001580
2027-05-04 0.001550 0.001519 0.001581
2027-05-05 0.001551 0.001520 0.001582
2027-05-06 0.001550 0.001519 0.001581
2027-05-07 0.001550 0.001519 0.001581
2027-05-08 0.001552 0.001521 0.001584
2027-05-09 0.001563 0.001532 0.001594
2027-05-10 0.001559 0.001528 0.001590
2027-05-11 0.001551 0.001520 0.001582
2027-05-12 0.001549 0.001518 0.001580
2027-05-13 0.001554 0.001523 0.001585
2027-05-14 0.001551 0.001520 0.001582
2027-05-15 0.001548 0.001517 0.001579
2027-05-16 0.001568 0.001537 0.001599
2027-05-17 0.001565 0.001534 0.001596
2027-05-18 0.001570 0.001538 0.001601
2027-05-19 0.001568 0.001537 0.001600
2027-05-20 0.001571 0.001539 0.001602
2027-05-21 0.001564 0.001533 0.001596
2027-05-22 0.001568 0.001536 0.001599
2027-05-23 0.001579 0.001547 0.001610
2027-05-24 0.001573 0.001542 0.001605
2027-05-25 0.001583 0.001551 0.001614
2027-05-26 0.001578 0.001547 0.001610
2027-05-27 0.001569 0.001538 0.001601
2027-05-28 0.001574 0.001542 0.001605
2027-05-29 0.001580 0.001548 0.001611
2027-05-30 0.001575 0.001543 0.001606
2027-05-31 0.001573 0.001542 0.001605
2027 June
2027-06-01 0.001568 0.001537 0.001600
2027-06-02 0.001575 0.001543 0.001606
2027-06-03 0.001565 0.001533 0.001596
2027-06-04 0.001568 0.001537 0.001600
2027-06-05 0.001570 0.001539 0.001602
2027-06-06 0.001569 0.001538 0.001601
2027-06-07 0.001602 0.001570 0.001634
2027-06-08 0.001573 0.001542 0.001604
2027-06-09 0.001570 0.001538 0.001601
2027-06-10 0.001568 0.001537 0.001600
2027-06-11 0.001569 0.001538 0.001601
2027-06-12 0.001565 0.001534 0.001596
2027-06-13 0.001583 0.001551 0.001614
2027-06-14 0.001575 0.001544 0.001607
2027-06-15 0.001575 0.001544 0.001607
2027-06-16 0.001575 0.001544 0.001607
2027-06-17 0.001568 0.001537 0.001600
2027-06-18 0.001578 0.001547 0.001610
2027-06-19 0.001579 0.001547 0.001610
2027-06-20 0.001574 0.001542 0.001605
2027-06-21 0.001567 0.001536 0.001598
2027-06-22 0.001558 0.001526 0.001589
2027-06-23 0.001574 0.001542 0.001605
2027-06-24 0.001573 0.001541 0.001604
2027-06-25 0.001577 0.001546 0.001609
2027-06-26 0.001565 0.001534 0.001596
2027-06-27 0.001583 0.001551 0.001615
2027-06-28 0.001570 0.001539 0.001601
2027-06-29 0.001573 0.001541 0.001604
2027-06-30 0.001574 0.001543 0.001606
2027 July
2027-07-01 0.001582 0.001551 0.001614
2027-07-02 0.001585 0.001553 0.001617
2027-07-03 0.001570 0.001539 0.001602
2027-07-04 0.001571 0.001540 0.001603
2027-07-05 0.001578 0.001546 0.001609
2027-07-06 0.001581 0.001549 0.001612
2027-07-07 0.001577 0.001545 0.001608
2027-07-08 0.001566 0.001535 0.001598
2027-07-09 0.001565 0.001533 0.001596
2027-07-10 0.001575 0.001544 0.001607
2027-07-11 0.001559 0.001528 0.001591
2027-07-12 0.001569 0.001538 0.001600
2027-07-13 0.001576 0.001545 0.001608
2027-07-14 0.001577 0.001545 0.001609
2027-07-15 0.001582 0.001550 0.001613
2027-07-16 0.001577 0.001546 0.001609
2027-07-17 0.001587 0.001556 0.001619
2027-07-18 0.001577 0.001546 0.001609
2027-07-19 0.001584 0.001553 0.001616
2027-07-20 0.001576 0.001544 0.001607
2027-07-21 0.001576 0.001545 0.001608
2027-07-22 0.001599 0.001567 0.001631
2027-07-23 0.001572 0.001541 0.001604
2027-07-24 0.001582 0.001550 0.001613
2027-07-25 0.001575 0.001544 0.001607
2027-07-26 0.001583 0.001552 0.001615
2027-07-27 0.001576 0.001544 0.001607
2027-07-28 0.001570 0.001538 0.001601
2027-07-29 0.001572 0.001541 0.001604
2027-07-30 0.001578 0.001547 0.001610
2027-07-31 0.001580 0.001548 0.001611
2027 August
2027-08-01 0.001585 0.001553 0.001616
2027-08-02 0.001587 0.001555 0.001619
2027-08-03 0.001588 0.001556 0.001620
2027-08-04 0.001583 0.001551 0.001615
2027-08-05 0.001587 0.001555 0.001619
2027-08-06 0.001611 0.001579 0.001643
2027-08-07 0.001577 0.001545 0.001608
2027-08-08 0.001579 0.001547 0.001610
2027-08-09 0.001588 0.001556 0.001620
2027-08-10 0.001573 0.001542 0.001605
2027-08-11 0.001592 0.001560 0.001624
2027-08-12 0.001586 0.001554 0.001618
2027-08-13 0.001583 0.001552 0.001615
2027-08-14 0.001576 0.001544 0.001608
2027-08-15 0.001581 0.001549 0.001613
2027-08-16 0.001593 0.001561 0.001625
2027-08-17 0.001598 0.001566 0.001630
2027-08-18 0.001595 0.001563 0.001627
2027-08-19 0.001621 0.001588 0.001653
2027-08-20 0.001589 0.001557 0.001621
2027-08-21 0.001583 0.001552 0.001615
2027-08-22 0.001580 0.001549 0.001612
2027-08-23 0.001576 0.001545 0.001608
2027-08-24 0.001567 0.001536 0.001599
2027-08-25 0.001569 0.001538 0.001601
2027-08-26 0.001579 0.001547 0.001611
2027-08-27 0.001566 0.001535 0.001598
2027-08-28 0.001567 0.001536 0.001599
2027-08-29 0.001576 0.001545 0.001608
2027-08-30 0.001583 0.001551 0.001615
2027-08-31 0.001568 0.001537 0.001599
2027 September
2027-09-01 0.001567 0.001536 0.001599
2027-09-02 0.001578 0.001547 0.001610
2027-09-03 0.001576 0.001545 0.001608
2027-09-04 0.001576 0.001545 0.001608
2027-09-05 0.001567 0.001536 0.001599
2027-09-06 0.001580 0.001548 0.001611
2027-09-07 0.001586 0.001555 0.001618
2027-09-08 0.001575 0.001543 0.001606
2027-09-09 0.001572 0.001540 0.001603
2027-09-10 0.001569 0.001538 0.001601
2027-09-11 0.001572 0.001541 0.001603
2027-09-12 0.001567 0.001536 0.001599
2027-09-13 0.001573 0.001542 0.001605
2027-09-14 0.001574 0.001542 0.001605
2027-09-15 0.001588 0.001556 0.001620
2027-09-16 0.001575 0.001544 0.001607
2027-09-17 0.001572 0.001540 0.001603
2027-09-18 0.001573 0.001541 0.001604
2027-09-19 0.001577 0.001545 0.001609
2027-09-20 0.001573 0.001541 0.001604
2027-09-21 0.001577 0.001545 0.001608
2027-09-22 0.001568 0.001537 0.001599
2027-09-23 0.001583 0.001552 0.001615
2027-09-24 0.001582 0.001550 0.001613
2027-09-25 0.001577 0.001545 0.001608
2027-09-26 0.001577 0.001546 0.001609
2027-09-27 0.001574 0.001543 0.001606
2027-09-28 0.001576 0.001544 0.001607
2027-09-29 0.001568 0.001537 0.001600
2027-09-30 0.001578 0.001546 0.001609
2027 October
2027-10-01 0.001563 0.001532 0.001595
2027-10-02 0.001576 0.001545 0.001608
2027-10-03 0.001573 0.001541 0.001604
2027-10-04 0.001570 0.001538 0.001601
2027-10-05 0.001577 0.001545 0.001608
2027-10-06 0.001572 0.001540 0.001603
2027-10-07 0.001570 0.001538 0.001601
2027-10-08 0.001548 0.001517 0.001579
2027-10-09 0.001574 0.001542 0.001605
2027-10-10 0.001572 0.001541 0.001604
2027-10-11 0.001568 0.001537 0.001600
2027-10-12 0.001566 0.001535 0.001597
2027-10-13 0.001571 0.001540 0.001603
2027-10-14 0.001571 0.001540 0.001603
2027-10-15 0.001573 0.001541 0.001604
2027-10-16 0.001566 0.001535 0.001597
2027-10-17 0.001570 0.001539 0.001601
2027-10-18 0.001563 0.001532 0.001595
2027-10-19 0.001574 0.001542 0.001605
2027-10-20 0.001573 0.001541 0.001604
2027-10-21 0.001575 0.001543 0.001606
2027-10-22 0.001575 0.001544 0.001607
2027-10-23 0.001574 0.001542 0.001605
2027-10-24 0.001572 0.001541 0.001604
2027-10-25 0.001569 0.001537 0.001600
2027-10-26 0.001573 0.001542 0.001604
2027-10-27 0.001571 0.001539 0.001602
2027-10-28 0.001569 0.001537 0.001600
2027-10-29 0.001552 0.001521 0.001583
2027-10-30 0.001561 0.001530 0.001592
2027-10-31 0.001580 0.001548 0.001611
2027 November
2027-11-01 0.001569 0.001537 0.001600
2027-11-02 0.001564 0.001533 0.001595
2027-11-03 0.001566 0.001534 0.001597