Surinamese Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current SRD/CRC rate: ▲ 12.9328 (+0,00%)
> Page 5: SRD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.5606 | 6.4294 | 6.6918 |
| 2030-01-02 | 6.5328 | 6.4022 | 6.6635 |
| 2030-01-03 | 6.5337 | 6.4030 | 6.6644 |
| 2030-01-04 | 6.5592 | 6.4280 | 6.6903 |
| 2030-01-05 | 6.5314 | 6.4007 | 6.6620 |
| 2030-01-06 | 6.5268 | 6.3962 | 6.6573 |
| 2030-01-07 | 6.5522 | 6.4212 | 6.6833 |
| 2030-01-08 | 6.5245 | 6.3940 | 6.6550 |
| 2030-01-09 | 6.4968 | 6.3669 | 6.6268 |
| 2030-01-10 | 6.4693 | 6.3399 | 6.5987 |
| 2030-01-11 | 6.4946 | 6.3647 | 6.6244 |
| 2030-01-12 | 6.5199 | 6.3895 | 6.6503 |
| 2030-01-13 | 6.5199 | 6.3895 | 6.6503 |
| 2030-01-14 | 6.5453 | 6.4144 | 6.6762 |
| 2030-01-15 | 6.5176 | 6.3872 | 6.6479 |
| 2030-01-16 | 6.5009 | 6.3709 | 6.6309 |
| 2030-01-17 | 6.4734 | 6.3439 | 6.6028 |
| 2030-01-18 | 6.4459 | 6.3170 | 6.5749 |
| 2030-01-19 | 6.4186 | 6.2903 | 6.5470 |
| 2030-01-20 | 6.3915 | 6.2636 | 6.5193 |
| 2030-01-21 | 6.4164 | 6.2881 | 6.5447 |
| 2030-01-22 | 6.4302 | 6.3016 | 6.5588 |
| 2030-01-23 | 6.4029 | 6.2749 | 6.5310 |
| 2030-01-24 | 6.3989 | 6.2710 | 6.5269 |
| 2030-01-25 | 6.4239 | 6.2954 | 6.5524 |
| 2030-01-26 | 6.4163 | 6.2880 | 6.5447 |
| 2030-01-27 | 6.3892 | 6.2614 | 6.5169 |
| 2030-01-28 | 6.4141 | 6.2858 | 6.5423 |
| 2030-01-29 | 6.4240 | 6.2955 | 6.5525 |
| 2030-01-30 | 6.4387 | 6.3099 | 6.5675 |
| 2030-01-31 | 6.4417 | 6.3129 | 6.5706 |
| 2030 February | |||
| 2030-02-01 | 6.4279 | 6.2993 | 6.5565 |
| 2030-02-02 | 6.4007 | 6.2727 | 6.5287 |
| 2030-02-03 | 6.4183 | 6.2899 | 6.5467 |
| 2030-02-04 | 6.4433 | 6.3145 | 6.5722 |
| 2030-02-05 | 6.4684 | 6.3391 | 6.5978 |
| 2030-02-06 | 6.4606 | 6.3314 | 6.5899 |
| 2030-02-07 | 6.4333 | 6.3046 | 6.5619 |
| 2030-02-08 | 6.4584 | 6.3292 | 6.5875 |
| 2030-02-09 | 6.4612 | 6.3320 | 6.5904 |
| 2030-02-10 | 6.4864 | 6.3567 | 6.6161 |
| 2030-02-11 | 6.5117 | 6.3815 | 6.6419 |
| 2030-02-12 | 6.4841 | 6.3544 | 6.6138 |
| 2030-02-13 | 6.4637 | 6.3344 | 6.5930 |
| 2030-02-14 | 6.4889 | 6.3591 | 6.6187 |
| 2030-02-15 | 6.4614 | 6.3322 | 6.5907 |
| 2030-02-16 | 6.4866 | 6.3569 | 6.6164 |
| 2030-02-17 | 6.5119 | 6.3817 | 6.6422 |
| 2030-02-18 | 6.4843 | 6.3546 | 6.6140 |
| 2030-02-19 | 6.4569 | 6.3277 | 6.5860 |
| 2030-02-20 | 6.4295 | 6.3009 | 6.5581 |
| 2030-02-21 | 6.4546 | 6.3255 | 6.5837 |
| 2030-02-22 | 6.4400 | 6.3112 | 6.5688 |
| 2030-02-23 | 6.4471 | 6.3181 | 6.5760 |
| 2030-02-24 | 6.4431 | 6.3142 | 6.5720 |
| 2030-02-25 | 6.4431 | 6.3142 | 6.5720 |
| 2030-02-26 | 6.4383 | 6.3096 | 6.5671 |
| 2030-02-27 | 6.4141 | 6.2858 | 6.5424 |
| 2030-02-28 | 6.4384 | 6.3097 | 6.5672 |
| 2030 March | |||
| 2030-03-01 | 6.4585 | 6.3293 | 6.5877 |
| 2030-03-02 | 6.4552 | 6.3261 | 6.5843 |
| 2030-03-03 | 6.4622 | 6.3329 | 6.5914 |
| 2030-03-04 | 6.4622 | 6.3329 | 6.5914 |
| 2030-03-05 | 6.4622 | 6.3330 | 6.5914 |
| 2030-03-06 | 6.4378 | 6.3091 | 6.5666 |
| 2030-03-07 | 6.4444 | 6.3155 | 6.5733 |
| 2030-03-08 | 6.4531 | 6.3240 | 6.5822 |
| 2030-03-09 | 6.4783 | 6.3487 | 6.6078 |
| 2030-03-10 | 6.4508 | 6.3218 | 6.5798 |
| 2030-03-11 | 6.4485 | 6.3195 | 6.5775 |
| 2030-03-12 | 6.4485 | 6.3195 | 6.5775 |
| 2030-03-13 | 6.4736 | 6.3442 | 6.6031 |
| 2030-03-14 | 6.4462 | 6.3173 | 6.5751 |
| 2030-03-15 | 6.4714 | 6.3419 | 6.6008 |
| 2030-03-16 | 6.4713 | 6.3419 | 6.6008 |
| 2030-03-17 | 6.4439 | 6.3151 | 6.5728 |
| 2030-03-18 | 6.4439 | 6.3151 | 6.5728 |
| 2030-03-19 | 6.4312 | 6.3026 | 6.5599 |
| 2030-03-20 | 6.4563 | 6.3272 | 6.5854 |
| 2030-03-21 | 6.4290 | 6.3004 | 6.5575 |
| 2030-03-22 | 6.4540 | 6.3249 | 6.5831 |
| 2030-03-23 | 6.4566 | 6.3275 | 6.5857 |
| 2030-03-24 | 6.4292 | 6.3007 | 6.5578 |
| 2030-03-25 | 6.4292 | 6.3007 | 6.5578 |
| 2030-03-26 | 6.4131 | 6.2848 | 6.5413 |
| 2030-03-27 | 6.4381 | 6.3093 | 6.5668 |
| 2030-03-28 | 6.4343 | 6.3056 | 6.5630 |
| 2030-03-29 | 6.4070 | 6.2789 | 6.5352 |
| 2030-03-30 | 6.4098 | 6.2816 | 6.5380 |
| 2030-03-31 | 6.3881 | 6.2603 | 6.5159 |
| 2030 April | |||
| 2030-04-01 | 6.3881 | 6.2603 | 6.5159 |
| 2030-04-02 | 6.3686 | 6.2412 | 6.4960 |
| 2030-04-03 | 6.3647 | 6.2374 | 6.4920 |
| 2030-04-04 | 6.3895 | 6.2618 | 6.5173 |
| 2030-04-05 | 6.3886 | 6.2608 | 6.5164 |
| 2030-04-06 | 6.4135 | 6.2852 | 6.5418 |
| 2030-04-07 | 6.4342 | 6.3055 | 6.5628 |
| 2030-04-08 | 6.4342 | 6.3055 | 6.5628 |
| 2030-04-09 | 6.4342 | 6.3055 | 6.5628 |
| 2030-04-10 | 6.4069 | 6.2788 | 6.5351 |
| 2030-04-11 | 6.3798 | 6.2522 | 6.5074 |
| 2030-04-12 | 6.3528 | 6.2257 | 6.4798 |
| 2030-04-13 | 6.3775 | 6.2500 | 6.5051 |
| 2030-04-14 | 6.3505 | 6.2235 | 6.4775 |
| 2030-04-15 | 6.3505 | 6.2235 | 6.4775 |
| 2030-04-16 | 6.3623 | 6.2350 | 6.4895 |
| 2030-04-17 | 6.3353 | 6.2086 | 6.4621 |
| 2030-04-18 | 6.3123 | 6.1860 | 6.4385 |
| 2030-04-19 | 6.3265 | 6.2000 | 6.4530 |
| 2030-04-20 | 6.3274 | 6.2009 | 6.4540 |
| 2030-04-21 | 6.3283 | 6.2017 | 6.4549 |
| 2030-04-22 | 6.3283 | 6.2017 | 6.4549 |
| 2030-04-23 | 6.3488 | 6.2218 | 6.4758 |
| 2030-04-24 | 6.3219 | 6.1955 | 6.4483 |
| 2030-04-25 | 6.3465 | 6.2196 | 6.4735 |
| 2030-04-26 | 6.3713 | 6.2439 | 6.4987 |
| 2030-04-27 | 6.3961 | 6.2682 | 6.5240 |
| 2030-04-28 | 6.3690 | 6.2417 | 6.4964 |
| 2030-04-29 | 6.3670 | 6.2397 | 6.4944 |
| 2030-04-30 | 6.3694 | 6.2420 | 6.4968 |
| 2030 May | |||
| 2030-05-01 | 6.3942 | 6.2663 | 6.5221 |
| 2030-05-02 | 6.3972 | 6.2692 | 6.5251 |
| 2030-05-03 | 6.3701 | 6.2427 | 6.4975 |
| 2030-05-04 | 6.3949 | 6.2670 | 6.5228 |
| 2030-05-05 | 6.3678 | 6.2405 | 6.4952 |
| 2030-05-06 | 6.3678 | 6.2405 | 6.4952 |
| 2030-05-07 | 6.3722 | 6.2448 | 6.4997 |
| 2030-05-08 | 6.3821 | 6.2545 | 6.5098 |
| 2030-05-09 | 6.3814 | 6.2538 | 6.5090 |
| 2030-05-10 | 6.3665 | 6.2392 | 6.4938 |
| 2030-05-11 | 6.3885 | 6.2607 | 6.5162 |
| 2030-05-12 | 6.3884 | 6.2606 | 6.5161 |
| 2030-05-13 | 6.3884 | 6.2606 | 6.5161 |
| 2030-05-14 | 6.4082 | 6.2801 | 6.5364 |
| 2030-05-15 | 6.3882 | 6.2604 | 6.5159 |
| 2030-05-16 | 6.4038 | 6.2757 | 6.5319 |
| 2030-05-17 | 6.4280 | 6.2994 | 6.5565 |
| 2030-05-18 | 6.4007 | 6.2727 | 6.5288 |
| 2030-05-19 | 6.4007 | 6.2727 | 6.5288 |
| 2030-05-20 | 6.4063 | 6.2781 | 6.5344 |
| 2030-05-21 | 6.4312 | 6.3026 | 6.5599 |
| 2030-05-22 | 6.4360 | 6.3073 | 6.5648 |
| 2030-05-23 | 6.4611 | 6.3319 | 6.5904 |
| 2030-05-24 | 6.4504 | 6.3213 | 6.5794 |
| 2030-05-25 | 6.4343 | 6.3056 | 6.5629 |
| 2030-05-26 | 6.4343 | 6.3056 | 6.5629 |
| 2030-05-27 | 6.4252 | 6.2967 | 6.5537 |
| 2030-05-28 | 6.4503 | 6.3212 | 6.5793 |
| 2030-05-29 | 6.4310 | 6.3024 | 6.5596 |
| 2030-05-30 | 6.4359 | 6.3072 | 6.5646 |
| 2030-05-31 | 6.4086 | 6.2805 | 6.5368 |
| 2030 June | |||
| 2030-06-01 | 6.3815 | 6.2539 | 6.5091 |
| 2030-06-02 | 6.3815 | 6.2539 | 6.5091 |
| 2030-06-03 | 6.4002 | 6.2722 | 6.5282 |
| 2030-06-04 | 6.4252 | 6.2967 | 6.5537 |
| 2030-06-05 | 6.4043 | 6.2763 | 6.5324 |
| 2030-06-06 | 6.3791 | 6.2515 | 6.5067 |
| 2030-06-07 | 6.3964 | 6.2684 | 6.5243 |
| 2030-06-08 | 6.3693 | 6.2419 | 6.4967 |
| 2030-06-09 | 6.3660 | 6.2387 | 6.4934 |
| 2030-06-10 | 6.3680 | 6.2406 | 6.4953 |
| 2030-06-11 | 6.3564 | 6.2293 | 6.4836 |
| 2030-06-12 | 6.3408 | 6.2140 | 6.4676 |
| 2030-06-13 | 6.3203 | 6.1939 | 6.4467 |
| 2030-06-14 | 6.3189 | 6.1926 | 6.4453 |
| 2030-06-15 | 6.3066 | 6.1805 | 6.4327 |
| 2030-06-16 | 6.3066 | 6.1805 | 6.4327 |
| 2030-06-17 | 6.3000 | 6.1740 | 6.4260 |
| 2030-06-18 | 6.2804 | 6.1548 | 6.4060 |
| 2030-06-19 | 6.2954 | 6.1695 | 6.4214 |
| 2030-06-20 | 6.2688 | 6.1434 | 6.3942 |
| 2030-06-21 | 6.2587 | 6.1336 | 6.3839 |
| 2030-06-22 | 6.2322 | 6.1076 | 6.3569 |
| 2030-06-23 | 6.2058 | 6.0817 | 6.3299 |
| 2030-06-24 | 6.2197 | 6.0953 | 6.3441 |
| 2030-06-25 | 6.2439 | 6.1191 | 6.3688 |
| 2030-06-26 | 6.2175 | 6.0932 | 6.3419 |
| 2030-06-27 | 6.1912 | 6.0674 | 6.3150 |
| 2030-06-28 | 6.2058 | 6.0817 | 6.3299 |
| 2030-06-29 | 6.1960 | 6.0721 | 6.3199 |
| 2030-06-30 | 6.1848 | 6.0611 | 6.3085 |
| 2030 July | |||
| 2030-07-01 | 6.1799 | 6.0563 | 6.3035 |
| 2030-07-02 | 6.2040 | 6.0799 | 6.3280 |
| 2030-07-03 | 6.1908 | 6.0670 | 6.3146 |
| 2030-07-04 | 6.1646 | 6.0413 | 6.2879 |
| 2030-07-05 | 6.1599 | 6.0368 | 6.2831 |
| 2030-07-06 | 6.1840 | 6.0603 | 6.3076 |
| 2030-07-07 | 6.1646 | 6.0413 | 6.2879 |
| 2030-07-08 | 6.1687 | 6.0453 | 6.2921 |
| 2030-07-09 | 6.1426 | 6.0197 | 6.2654 |
| 2030-07-10 | 6.1646 | 6.0413 | 6.2879 |
| 2030-07-11 | 6.1385 | 6.0157 | 6.2612 |
| 2030-07-12 | 6.1125 | 5.9902 | 6.2347 |
| 2030-07-13 | 6.1363 | 6.0136 | 6.2590 |
| 2030-07-14 | 6.1363 | 6.0136 | 6.2590 |
| 2030-07-15 | 6.1410 | 6.0182 | 6.2639 |
| 2030-07-16 | 6.1650 | 6.0417 | 6.2883 |
| 2030-07-17 | 6.1890 | 6.0652 | 6.3128 |
| 2030-07-18 | 6.2131 | 6.0889 | 6.3374 |
| 2030-07-19 | 6.2261 | 6.1016 | 6.3507 |
| 2030-07-20 | 6.2393 | 6.1145 | 6.3641 |
| 2030-07-21 | 6.2449 | 6.1200 | 6.3698 |
| 2030-07-22 | 6.2495 | 6.1246 | 6.3745 |
| 2030-07-23 | 6.2231 | 6.0986 | 6.3475 |
| 2030-07-24 | 6.2473 | 6.1224 | 6.3723 |
| 2030-07-25 | 6.2499 | 6.1249 | 6.3749 |
| 2030-07-26 | 6.2743 | 6.1488 | 6.3998 |
| 2030-07-27 | 6.2477 | 6.1228 | 6.3727 |
| 2030-07-28 | 6.2447 | 6.1198 | 6.3696 |
| 2030-07-29 | 6.2358 | 6.1111 | 6.3605 |
| 2030-07-30 | 6.2601 | 6.1349 | 6.3853 |
| 2030-07-31 | 6.2336 | 6.1089 | 6.3582 |
| 2030 August | |||
| 2030-08-01 | 6.2072 | 6.0830 | 6.3313 |
| 2030-08-02 | 6.2314 | 6.1067 | 6.3560 |
| 2030-08-03 | 6.2050 | 6.0809 | 6.3291 |
| 2030-08-04 | 6.2004 | 6.0764 | 6.3244 |
| 2030-08-05 | 6.2130 | 6.0887 | 6.3372 |
| 2030-08-06 | 6.1867 | 6.0629 | 6.3104 |
| 2030-08-07 | 6.2108 | 6.0866 | 6.3350 |
| 2030-08-08 | 6.1874 | 6.0636 | 6.3111 |
| 2030-08-09 | 6.1789 | 6.0554 | 6.3025 |
| 2030-08-10 | 6.1528 | 6.0297 | 6.2758 |
| 2030-08-11 | 6.1528 | 6.0297 | 6.2758 |
| 2030-08-12 | 6.1557 | 6.0325 | 6.2788 |
| 2030-08-13 | 6.1797 | 6.0561 | 6.3032 |
| 2030-08-14 | 6.1535 | 6.0304 | 6.2766 |
| 2030-08-15 | 6.1449 | 6.0220 | 6.2678 |
| 2030-08-16 | 6.1189 | 5.9965 | 6.2413 |
| 2030-08-17 | 6.1266 | 6.0041 | 6.2492 |
| 2030-08-18 | 6.1274 | 6.0049 | 6.2500 |
| 2030-08-19 | 6.1213 | 5.9989 | 6.2438 |
| 2030-08-20 | 6.1060 | 5.9839 | 6.2282 |
| 2030-08-21 | 6.0802 | 5.9586 | 6.2018 |
| 2030-08-22 | 6.0691 | 5.9477 | 6.1905 |
| 2030-08-23 | 6.0609 | 5.9397 | 6.1821 |
| 2030-08-24 | 6.0688 | 5.9475 | 6.1902 |
| 2030-08-25 | 6.0688 | 5.9475 | 6.1902 |
| 2030-08-26 | 6.0599 | 5.9387 | 6.1811 |
| 2030-08-27 | 6.0359 | 5.9152 | 6.1566 |
| 2030-08-28 | 6.0594 | 5.9382 | 6.1806 |
| 2030-08-29 | 6.0830 | 5.9614 | 6.2047 |
| 2030-08-30 | 6.0889 | 5.9671 | 6.2107 |
| 2030-08-31 | 6.1119 | 5.9897 | 6.2342 |
| 2030 September | |||
| 2030-09-01 | 6.0888 | 5.9670 | 6.2106 |
| 2030-09-02 | 6.1126 | 5.9903 | 6.2348 |
| 2030-09-03 | 6.1126 | 5.9903 | 6.2348 |
| 2030-09-04 | 6.1205 | 5.9981 | 6.2429 |
| 2030-09-05 | 6.1178 | 5.9955 | 6.2402 |
| 2030-09-06 | 6.0919 | 5.9701 | 6.2138 |
| 2030-09-07 | 6.1157 | 5.9934 | 6.2380 |
| 2030-09-08 | 6.0898 | 5.9680 | 6.2116 |
| 2030-09-09 | 6.0978 | 5.9759 | 6.2198 |
| 2030-09-10 | 6.0720 | 5.9506 | 6.1934 |
| 2030-09-11 | 6.0676 | 5.9462 | 6.1889 |
| 2030-09-12 | 6.0419 | 5.9210 | 6.1627 |
| 2030-09-13 | 6.0654 | 5.9441 | 6.1867 |
| 2030-09-14 | 6.0540 | 5.9330 | 6.1751 |
| 2030-09-15 | 6.0701 | 5.9487 | 6.1915 |
| 2030-09-16 | 6.0444 | 5.9235 | 6.1653 |
| 2030-09-17 | 6.0188 | 5.8984 | 6.1392 |
| 2030-09-18 | 6.0188 | 5.8984 | 6.1392 |
| 2030-09-19 | 5.9933 | 5.8735 | 6.1132 |
| 2030-09-20 | 5.9680 | 5.8486 | 6.0873 |
| 2030-09-21 | 5.9427 | 5.8238 | 6.0615 |
| 2030-09-22 | 5.9338 | 5.8151 | 6.0524 |
| 2030-09-23 | 5.9086 | 5.7905 | 6.0268 |
| 2030-09-24 | 5.8836 | 5.7660 | 6.0013 |
| 2030-09-25 | 5.8587 | 5.7415 | 5.9759 |
| 2030-09-26 | 5.8339 | 5.7172 | 5.9506 |
| 2030-09-27 | 5.8566 | 5.7395 | 5.9738 |
| 2030-09-28 | 5.8318 | 5.7152 | 5.9485 |
| 2030-09-29 | 5.8071 | 5.6910 | 5.9233 |
| 2030-09-30 | 5.8053 | 5.6892 | 5.9214 |
| 2030 October | |||
| 2030-10-01 | 5.8134 | 5.6971 | 5.9297 |
| 2030-10-02 | 5.7888 | 5.6730 | 5.9046 |
| 2030-10-03 | 5.8114 | 5.6951 | 5.9276 |
| 2030-10-04 | 5.8169 | 5.7006 | 5.9333 |
| 2030-10-05 | 5.8272 | 5.7107 | 5.9438 |
| 2030-10-06 | 5.8257 | 5.7092 | 5.9422 |
| 2030-10-07 | 5.8484 | 5.7315 | 5.9654 |
| 2030-10-08 | 5.8237 | 5.7072 | 5.9401 |
| 2030-10-09 | 5.8464 | 5.7294 | 5.9633 |
| 2030-10-10 | 5.8592 | 5.7420 | 5.9764 |
| 2030-10-11 | 5.8344 | 5.7177 | 5.9511 |
| 2030-10-12 | 5.8097 | 5.6935 | 5.9259 |
| 2030-10-13 | 5.7851 | 5.6694 | 5.9008 |
| 2030-10-14 | 5.7606 | 5.6454 | 5.8758 |
| 2030-10-15 | 5.7831 | 5.6674 | 5.8987 |
| 2030-10-16 | 5.8056 | 5.6895 | 5.9217 |
| 2030-10-17 | 5.7810 | 5.6654 | 5.8966 |
| 2030-10-18 | 5.7565 | 5.6414 | 5.8717 |
| 2030-10-19 | 5.7594 | 5.6442 | 5.8746 |
| 2030-10-20 | 5.7749 | 5.6594 | 5.8904 |
| 2030-10-21 | 5.7578 | 5.6427 | 5.8730 |
| 2030-10-22 | 5.7803 | 5.6647 | 5.8959 |
| 2030-10-23 | 5.7558 | 5.6407 | 5.8709 |
| 2030-10-24 | 5.7565 | 5.6414 | 5.8717 |
| 2030-10-25 | 5.7790 | 5.6634 | 5.8946 |
| 2030-10-26 | 5.7545 | 5.6394 | 5.8696 |
| 2030-10-27 | 5.7505 | 5.6354 | 5.8655 |
| 2030-10-28 | 5.7729 | 5.6574 | 5.8883 |
| 2030-10-29 | 5.7484 | 5.6335 | 5.8634 |
| 2030-10-30 | 5.7241 | 5.6096 | 5.8386 |
| 2030-10-31 | 5.6998 | 5.5858 | 5.8138 |
| 2030 November | |||
| 2030-11-01 | 5.7221 | 5.6076 | 5.8365 |
| 2030-11-02 | 5.7444 | 5.6295 | 5.8593 |