> Page 2: STD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3084 1.2822 1.3345
2027-01-02 1.3074 1.2812 1.3335
2027-01-03 1.3070 1.2809 1.3332
2027-01-04 1.3070 1.2809 1.3332
2027-01-05 1.3058 1.2797 1.3320
2027-01-06 1.3057 1.2796 1.3319
2027-01-07 1.3071 1.2809 1.3332
2027-01-08 1.3084 1.2822 1.3346
2027-01-09 1.3072 1.2810 1.3333
2027-01-10 1.3084 1.2822 1.3346
2027-01-11 1.3084 1.2822 1.3346
2027-01-12 1.3085 1.2823 1.3347
2027-01-13 1.3098 1.2836 1.3360
2027-01-14 1.3103 1.2841 1.3365
2027-01-15 1.3116 1.2854 1.3379
2027-01-16 1.3104 1.2842 1.3366
2027-01-17 1.3096 1.2834 1.3358
2027-01-18 1.3096 1.2834 1.3358
2027-01-19 1.3089 1.2827 1.3351
2027-01-20 1.3088 1.2826 1.3350
2027-01-21 1.3081 1.2820 1.3343
2027-01-22 1.3083 1.2821 1.3344
2027-01-23 1.3092 1.2830 1.3353
2027-01-24 1.3105 1.2843 1.3367
2027-01-25 1.3105 1.2843 1.3367
2027-01-26 1.3114 1.2852 1.3376
2027-01-27 1.3102 1.2840 1.3364
2027-01-28 1.3115 1.2852 1.3377
2027-01-29 1.3128 1.2865 1.3390
2027-01-30 1.3131 1.2869 1.3394
2027-01-31 1.3128 1.2866 1.3391
2027 February
2027-02-01 1.3128 1.2866 1.3391
2027-02-02 1.3142 1.2879 1.3404
2027-02-03 1.3140 1.2877 1.3403
2027-02-04 1.3128 1.2865 1.3390
2027-02-05 1.3116 1.2853 1.3378
2027-02-06 1.3105 1.2843 1.3367
2027-02-07 1.3105 1.2843 1.3367
2027-02-08 1.3105 1.2843 1.3367
2027-02-09 1.3103 1.2841 1.3365
2027-02-10 1.3116 1.2854 1.3378
2027-02-11 1.3124 1.2861 1.3386
2027-02-12 1.3137 1.2874 1.3400
2027-02-13 1.3128 1.2866 1.3391
2027-02-14 1.3121 1.2859 1.3384
2027-02-15 1.3121 1.2859 1.3384
2027-02-16 1.3109 1.2847 1.3372
2027-02-17 1.3097 1.2835 1.3359
2027-02-18 1.3111 1.2848 1.3373
2027-02-19 1.3098 1.2837 1.3360
2027-02-20 1.3104 1.2842 1.3366
2027-02-21 1.3104 1.2842 1.3366
2027-02-22 1.3103 1.2841 1.3365
2027-02-23 1.3112 1.2850 1.3374
2027-02-24 1.3122 1.2859 1.3384
2027-02-25 1.3119 1.2856 1.3381
2027-02-26 1.3127 1.2864 1.3389
2027-02-27 1.3127 1.2865 1.3390
2027-02-28 1.3127 1.2865 1.3390
2027 March
2027-03-01 1.3123 1.2861 1.3386
2027-03-02 1.3116 1.2854 1.3379
2027-03-03 1.3114 1.2852 1.3376
2027-03-04 1.3120 1.2857 1.3382
2027-03-05 1.3115 1.2853 1.3378
2027-03-06 1.3120 1.2857 1.3382
2027-03-07 1.3120 1.2857 1.3382
2027-03-08 1.3127 1.2865 1.3390
2027-03-09 1.3140 1.2878 1.3403
2027-03-10 1.3145 1.2882 1.3408
2027-03-11 1.3137 1.2874 1.3399
2027-03-12 1.3141 1.2878 1.3403
2027-03-13 1.3143 1.2880 1.3406
2027-03-14 1.3143 1.2880 1.3406
2027-03-15 1.3131 1.2868 1.3393
2027-03-16 1.3137 1.2875 1.3400
2027-03-17 1.3151 1.2888 1.3414
2027-03-18 1.3139 1.2876 1.3402
2027-03-19 1.3139 1.2877 1.3402
2027-03-20 1.3141 1.2878 1.3403
2027-03-21 1.3141 1.2878 1.3403
2027-03-22 1.3142 1.2879 1.3404
2027-03-23 1.3153 1.2890 1.3416
2027-03-24 1.3161 1.2898 1.3425
2027-03-25 1.3166 1.2903 1.3429
2027-03-26 1.3154 1.2891 1.3417
2027-03-27 1.3165 1.2902 1.3429
2027-03-28 1.3165 1.2902 1.3429
2027-03-29 1.3173 1.2909 1.3436
2027-03-30 1.3180 1.2916 1.3444
2027-03-31 1.3188 1.2924 1.3452
2027 April
2027-04-01 1.3201 1.2937 1.3465
2027-04-02 1.3215 1.2950 1.3479
2027-04-03 1.3202 1.2938 1.3466
2027-04-04 1.3202 1.2938 1.3466
2027-04-05 1.3190 1.2926 1.3454
2027-04-06 1.3204 1.2939 1.3468
2027-04-07 1.3217 1.2953 1.3481
2027-04-08 1.3205 1.2941 1.3469
2027-04-09 1.3215 1.2951 1.3479
2027-04-10 1.3206 1.2942 1.3470
2027-04-11 1.3206 1.2942 1.3470
2027-04-12 1.3206 1.2942 1.3470
2027-04-13 1.3206 1.2942 1.3470
2027-04-14 1.3217 1.2953 1.3482
2027-04-15 1.3225 1.2960 1.3489
2027-04-16 1.3236 1.2971 1.3501
2027-04-17 1.3234 1.2969 1.3498
2027-04-18 1.3234 1.2969 1.3498
2027-04-19 1.3236 1.2971 1.3501
2027-04-20 1.3226 1.2962 1.3491
2027-04-21 1.3217 1.2953 1.3481
2027-04-22 1.3230 1.2966 1.3495
2027-04-23 1.3225 1.2960 1.3489
2027-04-24 1.3223 1.2959 1.3487
2027-04-25 1.3223 1.2959 1.3487
2027-04-26 1.3218 1.2954 1.3483
2027-04-27 1.3219 1.2954 1.3483
2027-04-28 1.3216 1.2952 1.3481
2027-04-29 1.3213 1.2949 1.3477
2027-04-30 1.3223 1.2959 1.3487
2027 May
2027-05-01 1.3222 1.2957 1.3486
2027-05-02 1.3222 1.2957 1.3486
2027-05-03 1.3215 1.2951 1.3480
2027-05-04 1.3229 1.2964 1.3493
2027-05-05 1.3226 1.2962 1.3491
2027-05-06 1.3224 1.2960 1.3489
2027-05-07 1.3219 1.2955 1.3484
2027-05-08 1.3226 1.2961 1.3490
2027-05-09 1.3226 1.2961 1.3490
2027-05-10 1.3226 1.2962 1.3491
2027-05-11 1.3231 1.2966 1.3496
2027-05-12 1.3234 1.2970 1.3499
2027-05-13 1.3222 1.2958 1.3487
2027-05-14 1.3218 1.2953 1.3482
2027-05-15 1.3218 1.2954 1.3483
2027-05-16 1.3218 1.2954 1.3483
2027-05-17 1.3209 1.2945 1.3473
2027-05-18 1.3208 1.2944 1.3472
2027-05-19 1.3205 1.2941 1.3469
2027-05-20 1.3200 1.2936 1.3464
2027-05-21 1.3201 1.2937 1.3465
2027-05-22 1.3196 1.2932 1.3460
2027-05-23 1.3196 1.2932 1.3460
2027-05-24 1.3194 1.2930 1.3458
2027-05-25 1.3204 1.2940 1.3468
2027-05-26 1.3199 1.2935 1.3463
2027-05-27 1.3194 1.2930 1.3458
2027-05-28 1.3194 1.2930 1.3458
2027-05-29 1.3197 1.2933 1.3461
2027-05-30 1.3197 1.2933 1.3461
2027-05-31 1.3198 1.2934 1.3462
2027 June
2027-06-01 1.3200 1.2936 1.3464
2027-06-02 1.3197 1.2933 1.3461
2027-06-03 1.3195 1.2931 1.3459
2027-06-04 1.3192 1.2928 1.3455
2027-06-05 1.3179 1.2916 1.3443
2027-06-06 1.3179 1.2916 1.3443
2027-06-07 1.3171 1.2907 1.3434
2027-06-08 1.3179 1.2916 1.3443
2027-06-09 1.3191 1.2927 1.3455
2027-06-10 1.3190 1.2926 1.3454
2027-06-11 1.3181 1.2917 1.3444
2027-06-12 1.3184 1.2921 1.3448
2027-06-13 1.3184 1.2921 1.3448
2027-06-14 1.3179 1.2916 1.3443
2027-06-15 1.3179 1.2916 1.3443
2027-06-16 1.3167 1.2904 1.3431
2027-06-17 1.3181 1.2917 1.3444
2027-06-18 1.3194 1.2930 1.3458
2027-06-19 1.3207 1.2943 1.3471
2027-06-20 1.3207 1.2943 1.3471
2027-06-21 1.3221 1.2956 1.3485
2027-06-22 1.3215 1.2951 1.3480
2027-06-23 1.3226 1.2961 1.3491
2027-06-24 1.3214 1.2950 1.3478
2027-06-25 1.3210 1.2946 1.3474
2027-06-26 1.3210 1.2946 1.3474
2027-06-27 1.3208 1.2944 1.3472
2027-06-28 1.3222 1.2957 1.3486
2027-06-29 1.3209 1.2945 1.3474
2027-06-30 1.3209 1.2945 1.3474
2027 July
2027-07-01 1.3223 1.2958 1.3487
2027-07-02 1.3236 1.2971 1.3501
2027-07-03 1.3224 1.2960 1.3488
2027-07-04 1.3216 1.2952 1.3480
2027-07-05 1.3230 1.2965 1.3494
2027-07-06 1.3240 1.2975 1.3505
2027-07-07 1.3232 1.2967 1.3497
2027-07-08 1.3245 1.2981 1.3510
2027-07-09 1.3233 1.2969 1.3498
2027-07-10 1.3233 1.2969 1.3498
2027-07-11 1.3221 1.2957 1.3486
2027-07-12 1.3221 1.2957 1.3486
2027-07-13 1.3209 1.2945 1.3473
2027-07-14 1.3197 1.2933 1.3461
2027-07-15 1.3185 1.2921 1.3448
2027-07-16 1.3198 1.2934 1.3462
2027-07-17 1.3198 1.2934 1.3462
2027-07-18 1.3198 1.2934 1.3462
2027-07-19 1.3211 1.2947 1.3475
2027-07-20 1.3199 1.2935 1.3463
2027-07-21 1.3212 1.2948 1.3477
2027-07-22 1.3226 1.2961 1.3490
2027-07-23 1.3239 1.2974 1.3504
2027-07-24 1.3252 1.2987 1.3518
2027-07-25 1.3240 1.2976 1.3505
2027-07-26 1.3228 1.2964 1.3493
2027-07-27 1.3216 1.2952 1.3480
2027-07-28 1.3208 1.2944 1.3472
2027-07-29 1.3221 1.2957 1.3486
2027-07-30 1.3218 1.2954 1.3483
2027-07-31 1.3220 1.2956 1.3484
2027 August
2027-08-01 1.3218 1.2953 1.3482
2027-08-02 1.3212 1.2948 1.3477
2027-08-03 1.3206 1.2942 1.3470
2027-08-04 1.3219 1.2955 1.3484
2027-08-05 1.3221 1.2956 1.3485
2027-08-06 1.3225 1.2960 1.3489
2027-08-07 1.3225 1.2960 1.3489
2027-08-08 1.3214 1.2949 1.3478
2027-08-09 1.3217 1.2952 1.3481
2027-08-10 1.3230 1.2965 1.3495
2027-08-11 1.3218 1.2953 1.3482
2027-08-12 1.3206 1.2942 1.3470
2027-08-13 1.3219 1.2955 1.3483
2027-08-14 1.3212 1.2947 1.3476
2027-08-15 1.3212 1.2947 1.3476
2027-08-16 1.3201 1.2937 1.3465
2027-08-17 1.3200 1.2936 1.3464
2027-08-18 1.3196 1.2932 1.3460
2027-08-19 1.3184 1.2920 1.3447
2027-08-20 1.3197 1.2933 1.3461
2027-08-21 1.3210 1.2946 1.3475
2027-08-22 1.3198 1.2934 1.3462
2027-08-23 1.3212 1.2947 1.3476
2027-08-24 1.3222 1.2957 1.3486
2027-08-25 1.3228 1.2964 1.3493
2027-08-26 1.3240 1.2976 1.3505
2027-08-27 1.3248 1.2983 1.3513
2027-08-28 1.3261 1.2996 1.3526
2027-08-29 1.3253 1.2988 1.3518
2027-08-30 1.3253 1.2988 1.3518
2027-08-31 1.3267 1.3001 1.3532
2027 September
2027-09-01 1.3255 1.2990 1.3520
2027-09-02 1.3248 1.2983 1.3513
2027-09-03 1.3243 1.2978 1.3508
2027-09-04 1.3255 1.2990 1.3520
2027-09-05 1.3268 1.3003 1.3534
2027-09-06 1.3256 1.2991 1.3521
2027-09-07 1.3270 1.3004 1.3535
2027-09-08 1.3276 1.3011 1.3542
2027-09-09 1.3275 1.3010 1.3541
2027-09-10 1.3289 1.3023 1.3554
2027-09-11 1.3289 1.3023 1.3555
2027-09-12 1.3277 1.3011 1.3542
2027-09-13 1.3280 1.3014 1.3545
2027-09-14 1.3293 1.3027 1.3559
2027-09-15 1.3307 1.3041 1.3573
2027-09-16 1.3294 1.3029 1.3560
2027-09-17 1.3282 1.3017 1.3548
2027-09-18 1.3296 1.3030 1.3562
2027-09-19 1.3283 1.3018 1.3549
2027-09-20 1.3297 1.3031 1.3563
2027-09-21 1.3310 1.3044 1.3577
2027-09-22 1.3324 1.3057 1.3590
2027-09-23 1.3337 1.3071 1.3604
2027-09-24 1.3351 1.3084 1.3618
2027-09-25 1.3353 1.3086 1.3620
2027-09-26 1.3345 1.3078 1.3612
2027-09-27 1.3345 1.3078 1.3612
2027-09-28 1.3333 1.3066 1.3599
2027-09-29 1.3325 1.3059 1.3592
2027-09-30 1.3338 1.3071 1.3605
2027 October
2027-10-01 1.3338 1.3071 1.3605
2027-10-02 1.3338 1.3071 1.3605
2027-10-03 1.3338 1.3071 1.3605
2027-10-04 1.3338 1.3071 1.3605
2027-10-05 1.3326 1.3059 1.3592
2027-10-06 1.3324 1.3058 1.3591
2027-10-07 1.3313 1.3047 1.3580
2027-10-08 1.3319 1.3053 1.3586
2027-10-09 1.3323 1.3056 1.3589
2027-10-10 1.3325 1.3058 1.3591
2027-10-11 1.3325 1.3058 1.3591
2027-10-12 1.3321 1.3055 1.3588
2027-10-13 1.3309 1.3043 1.3575
2027-10-14 1.3314 1.3048 1.3580
2027-10-15 1.3303 1.3037 1.3569
2027-10-16 1.3297 1.3031 1.3563
2027-10-17 1.3296 1.3030 1.3562
2027-10-18 1.3296 1.3030 1.3562
2027-10-19 1.3309 1.3043 1.3576
2027-10-20 1.3315 1.3049 1.3581
2027-10-21 1.3314 1.3048 1.3581
2027-10-22 1.3324 1.3057 1.3590
2027-10-23 1.3314 1.3047 1.3580
2027-10-24 1.3310 1.3044 1.3576
2027-10-25 1.3310 1.3044 1.3576
2027-10-26 1.3298 1.3032 1.3564
2027-10-27 1.3297 1.3031 1.3563
2027-10-28 1.3310 1.3044 1.3577
2027-10-29 1.3324 1.3057 1.3590
2027-10-30 1.3312 1.3045 1.3578
2027-10-31 1.3324 1.3058 1.3591
2027 November
2027-11-01 1.3324 1.3058 1.3591
2027-11-02 1.3325 1.3058 1.3591
2027-11-03 1.3338 1.3072 1.3605