to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current STN/AOA rate: â–² 43.0004 (+0,00%)
> Page 6: STN/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 16.6824 | 16.3487 | 17.0160 |
| 2031-01-02 | 16.6041 | 16.2720 | 16.9361 |
| 2031-01-03 | 16.6946 | 16.3607 | 17.0285 |
| 2031-01-04 | 16.6836 | 16.3499 | 17.0172 |
| 2031-01-05 | 16.7521 | 16.4170 | 17.0871 |
| 2031-01-06 | 16.6605 | 16.3273 | 16.9937 |
| 2031-01-07 | 16.6552 | 16.3221 | 16.9883 |
| 2031-01-08 | 16.7125 | 16.3782 | 17.0467 |
| 2031-01-09 | 16.7167 | 16.3823 | 17.0510 |
| 2031-01-10 | 16.7167 | 16.3823 | 17.0510 |
| 2031-01-11 | 16.7038 | 16.3697 | 17.0379 |
| 2031-01-12 | 16.6124 | 16.2802 | 16.9447 |
| 2031-01-13 | 16.7031 | 16.3690 | 17.0371 |
| 2031-01-14 | 16.6564 | 16.3233 | 16.9896 |
| 2031-01-15 | 16.5654 | 16.2341 | 16.8967 |
| 2031-01-16 | 16.6557 | 16.3226 | 16.9888 |
| 2031-01-17 | 16.6408 | 16.3080 | 16.9736 |
| 2031-01-18 | 16.6286 | 16.2961 | 16.9612 |
| 2031-01-19 | 16.5377 | 16.2070 | 16.8685 |
| 2031-01-20 | 16.4473 | 16.1183 | 16.7762 |
| 2031-01-21 | 16.5370 | 16.2063 | 16.8677 |
| 2031-01-22 | 16.4466 | 16.1176 | 16.7755 |
| 2031-01-23 | 16.3566 | 16.0295 | 16.6838 |
| 2031-01-24 | 16.4459 | 16.1169 | 16.7748 |
| 2031-01-25 | 16.4695 | 16.1401 | 16.7988 |
| 2031-01-26 | 16.4711 | 16.1416 | 16.8005 |
| 2031-01-27 | 16.3810 | 16.0534 | 16.7086 |
| 2031-01-28 | 16.3233 | 15.9968 | 16.6497 |
| 2031-01-29 | 16.3041 | 15.9780 | 16.6302 |
| 2031-01-30 | 16.3041 | 15.9780 | 16.6302 |
| 2031-01-31 | 16.3930 | 16.0652 | 16.7209 |
| 2031 February | |||
| 2031-02-01 | 16.3597 | 16.0325 | 16.6869 |
| 2031-02-02 | 16.3484 | 16.0215 | 16.6754 |
| 2031-02-03 | 16.2590 | 15.9338 | 16.5842 |
| 2031-02-04 | 16.3477 | 16.0208 | 16.6747 |
| 2031-02-05 | 16.2583 | 15.9332 | 16.5835 |
| 2031-02-06 | 16.3357 | 16.0090 | 16.6624 |
| 2031-02-07 | 16.3357 | 16.0090 | 16.6624 |
| 2031-02-08 | 16.3280 | 16.0015 | 16.6546 |
| 2031-02-09 | 16.2668 | 15.9415 | 16.5921 |
| 2031-02-10 | 16.3166 | 15.9903 | 16.6430 |
| 2031-02-11 | 16.2274 | 15.9029 | 16.5520 |
| 2031-02-12 | 16.3159 | 15.9896 | 16.6422 |
| 2031-02-13 | 16.2453 | 15.9204 | 16.5702 |
| 2031-02-14 | 16.2430 | 15.9182 | 16.5679 |
| 2031-02-15 | 16.2593 | 15.9341 | 16.5844 |
| 2031-02-16 | 16.2214 | 15.8970 | 16.5458 |
| 2031-02-17 | 16.1741 | 15.8506 | 16.4976 |
| 2031-02-18 | 16.1746 | 15.8511 | 16.4981 |
| 2031-02-19 | 16.1923 | 15.8684 | 16.5161 |
| 2031-02-20 | 16.1037 | 15.7817 | 16.4258 |
| 2031-02-21 | 16.1037 | 15.7817 | 16.4258 |
| 2031-02-22 | 16.1916 | 15.8678 | 16.5154 |
| 2031-02-23 | 16.1030 | 15.7810 | 16.4251 |
| 2031-02-24 | 16.1909 | 15.8671 | 16.5147 |
| 2031-02-25 | 16.1023 | 15.7803 | 16.4244 |
| 2031-02-26 | 16.1902 | 15.8664 | 16.5140 |
| 2031-02-27 | 16.1016 | 15.7796 | 16.4237 |
| 2031-02-28 | 16.1895 | 15.8657 | 16.5133 |
| 2031 March | |||
| 2031-03-01 | 16.1009 | 15.7789 | 16.4230 |
| 2031-03-02 | 16.0803 | 15.7587 | 16.4019 |
| 2031-03-03 | 16.0803 | 15.7587 | 16.4019 |
| 2031-03-04 | 16.0642 | 15.7429 | 16.3854 |
| 2031-03-05 | 16.1518 | 15.8287 | 16.4748 |
| 2031-03-06 | 16.2298 | 15.9053 | 16.5544 |
| 2031-03-07 | 16.2584 | 15.9332 | 16.5835 |
| 2031-03-08 | 16.2409 | 15.9161 | 16.5657 |
| 2031-03-09 | 16.2326 | 15.9080 | 16.5573 |
| 2031-03-10 | 16.2326 | 15.9080 | 16.5573 |
| 2031-03-11 | 16.2556 | 15.9305 | 16.5807 |
| 2031-03-12 | 16.1667 | 15.8434 | 16.4901 |
| 2031-03-13 | 16.1328 | 15.8102 | 16.4555 |
| 2031-03-14 | 16.0446 | 15.7237 | 16.3655 |
| 2031-03-15 | 15.9569 | 15.6377 | 16.2760 |
| 2031-03-16 | 16.0439 | 15.7230 | 16.3648 |
| 2031-03-17 | 16.0439 | 15.7230 | 16.3648 |
| 2031-03-18 | 15.9972 | 15.6772 | 16.3171 |
| 2031-03-19 | 16.0199 | 15.6995 | 16.3403 |
| 2031-03-20 | 15.9323 | 15.6136 | 16.2509 |
| 2031-03-21 | 16.0192 | 15.6988 | 16.3396 |
| 2031-03-22 | 15.9316 | 15.6130 | 16.2502 |
| 2031-03-23 | 16.0185 | 15.6981 | 16.3389 |
| 2031-03-24 | 16.0267 | 15.7061 | 16.3472 |
| 2031-03-25 | 16.0217 | 15.7013 | 16.3422 |
| 2031-03-26 | 15.9784 | 15.6589 | 16.2980 |
| 2031-03-27 | 15.8911 | 15.5732 | 16.2089 |
| 2031-03-28 | 15.9284 | 15.6098 | 16.2469 |
| 2031-03-29 | 15.8539 | 15.5369 | 16.1710 |
| 2031-03-30 | 15.9284 | 15.6098 | 16.2469 |
| 2031-03-31 | 15.9284 | 15.6098 | 16.2469 |
| 2031 April | |||
| 2031-04-01 | 16.0153 | 15.6950 | 16.3356 |
| 2031-04-02 | 15.9277 | 15.6091 | 16.2462 |
| 2031-04-03 | 15.8904 | 15.5726 | 16.2082 |
| 2031-04-04 | 15.9771 | 15.6575 | 16.2966 |
| 2031-04-05 | 15.9132 | 15.5949 | 16.2314 |
| 2031-04-06 | 15.8929 | 15.5750 | 16.2107 |
| 2031-04-07 | 15.9796 | 15.6600 | 16.2992 |
| 2031-04-08 | 15.9439 | 15.6250 | 16.2628 |
| 2031-04-09 | 15.8747 | 15.5573 | 16.1922 |
| 2031-04-10 | 15.8599 | 15.5427 | 16.1771 |
| 2031-04-11 | 15.7732 | 15.4577 | 16.0886 |
| 2031-04-12 | 15.8592 | 15.5420 | 16.1764 |
| 2031-04-13 | 15.7725 | 15.4570 | 16.0879 |
| 2031-04-14 | 15.8585 | 15.5414 | 16.1757 |
| 2031-04-15 | 15.8712 | 15.5538 | 16.1886 |
| 2031-04-16 | 15.8809 | 15.5633 | 16.1985 |
| 2031-04-17 | 15.7941 | 15.4782 | 16.1100 |
| 2031-04-18 | 15.8802 | 15.5626 | 16.1978 |
| 2031-04-19 | 15.7934 | 15.4775 | 16.1093 |
| 2031-04-20 | 15.7192 | 15.4049 | 16.0336 |
| 2031-04-21 | 15.8050 | 15.4889 | 16.1211 |
| 2031-04-22 | 15.7945 | 15.4786 | 16.1104 |
| 2031-04-23 | 15.8594 | 15.5422 | 16.1766 |
| 2031-04-24 | 15.7727 | 15.4572 | 16.0881 |
| 2031-04-25 | 15.7677 | 15.4523 | 16.0830 |
| 2031-04-26 | 15.8219 | 15.5054 | 16.1383 |
| 2031-04-27 | 15.8259 | 15.5093 | 16.1424 |
| 2031-04-28 | 15.8259 | 15.5093 | 16.1424 |
| 2031-04-29 | 15.8137 | 15.4974 | 16.1299 |
| 2031-04-30 | 15.7272 | 15.4126 | 16.0417 |
| 2031 May | |||
| 2031-05-01 | 15.8130 | 15.4967 | 16.1292 |
| 2031-05-02 | 15.7688 | 15.4535 | 16.0842 |
| 2031-05-03 | 15.6826 | 15.3690 | 15.9963 |
| 2031-05-04 | 15.7682 | 15.4528 | 16.0835 |
| 2031-05-05 | 15.7540 | 15.4389 | 16.0691 |
| 2031-05-06 | 15.7425 | 15.4277 | 16.0574 |
| 2031-05-07 | 15.6564 | 15.3433 | 15.9696 |
| 2031-05-08 | 15.5708 | 15.2594 | 15.8823 |
| 2031-05-09 | 15.6558 | 15.3427 | 15.9689 |
| 2031-05-10 | 15.5702 | 15.2588 | 15.8816 |
| 2031-05-11 | 15.4850 | 15.1753 | 15.7947 |
| 2031-05-12 | 15.5695 | 15.2581 | 15.8809 |
| 2031-05-13 | 15.5918 | 15.2800 | 15.9037 |
| 2031-05-14 | 15.5933 | 15.2815 | 15.9052 |
| 2031-05-15 | 15.5081 | 15.1979 | 15.8182 |
| 2031-05-16 | 15.4534 | 15.1443 | 15.7625 |
| 2031-05-17 | 15.4353 | 15.1266 | 15.7440 |
| 2031-05-18 | 15.4353 | 15.1266 | 15.7440 |
| 2031-05-19 | 15.5195 | 15.2091 | 15.8299 |
| 2031-05-20 | 15.4879 | 15.1781 | 15.7976 |
| 2031-05-21 | 15.4772 | 15.1677 | 15.7868 |
| 2031-05-22 | 15.3926 | 15.0848 | 15.7005 |
| 2031-05-23 | 15.4766 | 15.1670 | 15.7861 |
| 2031-05-24 | 15.3919 | 15.0841 | 15.6998 |
| 2031-05-25 | 15.4652 | 15.1559 | 15.7745 |
| 2031-05-26 | 15.4652 | 15.1559 | 15.7745 |
| 2031-05-27 | 15.4579 | 15.1488 | 15.7671 |
| 2031-05-28 | 15.4000 | 15.0920 | 15.7080 |
| 2031-05-29 | 15.4471 | 15.1382 | 15.7561 |
| 2031-05-30 | 15.3627 | 15.0554 | 15.6699 |
| 2031-05-31 | 15.4465 | 15.1375 | 15.7554 |
| 2031 June | |||
| 2031-06-01 | 15.3796 | 15.0720 | 15.6872 |
| 2031-06-02 | 15.3775 | 15.0699 | 15.6850 |
| 2031-06-03 | 15.3928 | 15.0850 | 15.7007 |
| 2031-06-04 | 15.3570 | 15.0499 | 15.6641 |
| 2031-06-05 | 15.3122 | 15.0060 | 15.6185 |
| 2031-06-06 | 15.3127 | 15.0064 | 15.6189 |
| 2031-06-07 | 15.3294 | 15.0228 | 15.6360 |
| 2031-06-08 | 15.2456 | 14.9407 | 15.5505 |
| 2031-06-09 | 15.2456 | 14.9407 | 15.5505 |
| 2031-06-10 | 15.3288 | 15.0222 | 15.6353 |
| 2031-06-11 | 15.2449 | 14.9400 | 15.5498 |
| 2031-06-12 | 15.3281 | 15.0215 | 15.6347 |
| 2031-06-13 | 15.2443 | 14.9394 | 15.5492 |
| 2031-06-14 | 15.3274 | 15.0209 | 15.6340 |
| 2031-06-15 | 15.2436 | 14.9387 | 15.5485 |
| 2031-06-16 | 15.3268 | 15.0202 | 15.6333 |
| 2031-06-17 | 15.2430 | 14.9381 | 15.5478 |
| 2031-06-18 | 15.2234 | 14.9189 | 15.5278 |
| 2031-06-19 | 15.2234 | 14.9189 | 15.5278 |
| 2031-06-20 | 15.2081 | 14.9040 | 15.5123 |
| 2031-06-21 | 15.2911 | 14.9853 | 15.5969 |
| 2031-06-22 | 15.3650 | 15.0577 | 15.6723 |
| 2031-06-23 | 15.3920 | 15.0842 | 15.6998 |
| 2031-06-24 | 15.3754 | 15.0679 | 15.6829 |
| 2031-06-25 | 15.3676 | 15.0603 | 15.6750 |
| 2031-06-26 | 15.3676 | 15.0603 | 15.6750 |
| 2031-06-27 | 15.3894 | 15.0816 | 15.6972 |
| 2031-06-28 | 15.3052 | 14.9991 | 15.6113 |
| 2031-06-29 | 15.2731 | 14.9677 | 15.5786 |
| 2031-06-30 | 15.1896 | 14.8858 | 15.4934 |
| 2031 July | |||
| 2031-07-01 | 15.1065 | 14.8044 | 15.4087 |
| 2031-07-02 | 15.1889 | 14.8852 | 15.4927 |
| 2031-07-03 | 15.1889 | 14.8852 | 15.4927 |
| 2031-07-04 | 15.1447 | 14.8418 | 15.4476 |
| 2031-07-05 | 15.1662 | 14.8629 | 15.4695 |
| 2031-07-06 | 15.0833 | 14.7816 | 15.3849 |
| 2031-07-07 | 15.1655 | 14.8622 | 15.4689 |
| 2031-07-08 | 15.0826 | 14.7810 | 15.3843 |
| 2031-07-09 | 15.1649 | 14.8616 | 15.4682 |
| 2031-07-10 | 15.1726 | 14.8692 | 15.4761 |
| 2031-07-11 | 15.1679 | 14.8646 | 15.4713 |
| 2031-07-12 | 15.1270 | 14.8244 | 15.4295 |
| 2031-07-13 | 15.0443 | 14.7434 | 15.3451 |
| 2031-07-14 | 15.0796 | 14.7780 | 15.3812 |
| 2031-07-15 | 15.0091 | 14.7089 | 15.3093 |
| 2031-07-16 | 15.0796 | 14.7780 | 15.3812 |
| 2031-07-17 | 15.0796 | 14.7780 | 15.3812 |
| 2031-07-18 | 15.1618 | 14.8586 | 15.4651 |
| 2031-07-19 | 15.0789 | 14.7773 | 15.3805 |
| 2031-07-20 | 15.0436 | 14.7427 | 15.3445 |
| 2031-07-21 | 15.1257 | 14.8232 | 15.4282 |
| 2031-07-22 | 15.0652 | 14.7639 | 15.3665 |
| 2031-07-23 | 15.0460 | 14.7451 | 15.3469 |
| 2031-07-24 | 15.1280 | 14.8255 | 15.4306 |
| 2031-07-25 | 15.0943 | 14.7924 | 15.3962 |
| 2031-07-26 | 15.0288 | 14.7282 | 15.3294 |
| 2031-07-27 | 15.0147 | 14.7145 | 15.3150 |
| 2031-07-28 | 14.9326 | 14.6340 | 15.2313 |
| 2031-07-29 | 15.0141 | 14.7138 | 15.3144 |
| 2031-07-30 | 14.9320 | 14.6334 | 15.2306 |
| 2031-07-31 | 15.0134 | 14.7132 | 15.3137 |
| 2031 August | |||
| 2031-08-01 | 15.0254 | 14.7249 | 15.3260 |
| 2031-08-02 | 15.0346 | 14.7339 | 15.3353 |
| 2031-08-03 | 14.9524 | 14.6534 | 15.2515 |
| 2031-08-04 | 15.0340 | 14.7333 | 15.3347 |
| 2031-08-05 | 14.9518 | 14.6527 | 15.2508 |
| 2031-08-06 | 14.8816 | 14.5840 | 15.1792 |
| 2031-08-07 | 14.9628 | 14.6635 | 15.2620 |
| 2031-08-08 | 14.9529 | 14.6538 | 15.2519 |
| 2031-08-09 | 15.0143 | 14.7140 | 15.3145 |
| 2031-08-10 | 14.9322 | 14.6335 | 15.2308 |
| 2031-08-11 | 14.9274 | 14.6289 | 15.2260 |
| 2031-08-12 | 14.9788 | 14.6792 | 15.2783 |
| 2031-08-13 | 14.9825 | 14.6829 | 15.2822 |
| 2031-08-14 | 14.9825 | 14.6829 | 15.2822 |
| 2031-08-15 | 14.9710 | 14.6715 | 15.2704 |
| 2031-08-16 | 14.8891 | 14.5913 | 15.1869 |
| 2031-08-17 | 14.9703 | 14.6709 | 15.2697 |
| 2031-08-18 | 14.9285 | 14.6300 | 15.2271 |
| 2031-08-19 | 14.8469 | 14.5500 | 15.1438 |
| 2031-08-20 | 14.9279 | 14.6293 | 15.2265 |
| 2031-08-21 | 14.9145 | 14.6162 | 15.2128 |
| 2031-08-22 | 14.9036 | 14.6056 | 15.2017 |
| 2031-08-23 | 14.8221 | 14.5257 | 15.1186 |
| 2031-08-24 | 14.7411 | 14.4463 | 15.0359 |
| 2031-08-25 | 14.8215 | 14.5251 | 15.1179 |
| 2031-08-26 | 14.7404 | 14.4456 | 15.0353 |
| 2031-08-27 | 14.6598 | 14.3666 | 14.9530 |
| 2031-08-28 | 14.7398 | 14.4450 | 15.0346 |
| 2031-08-29 | 14.7610 | 14.4657 | 15.0562 |
| 2031-08-30 | 14.7624 | 14.4672 | 15.0576 |
| 2031-08-31 | 14.6817 | 14.3880 | 14.9753 |
| 2031 September | |||
| 2031-09-01 | 14.6299 | 14.3373 | 14.9225 |
| 2031-09-02 | 14.6128 | 14.3205 | 14.9050 |
| 2031-09-03 | 14.6128 | 14.3205 | 14.9050 |
| 2031-09-04 | 14.6925 | 14.3986 | 14.9863 |
| 2031-09-05 | 14.6625 | 14.3693 | 14.9558 |
| 2031-09-06 | 14.6525 | 14.3594 | 14.9455 |
| 2031-09-07 | 14.5724 | 14.2809 | 14.8638 |
| 2031-09-08 | 14.6518 | 14.3588 | 14.9449 |
| 2031-09-09 | 14.5717 | 14.2803 | 14.8632 |
| 2031-09-10 | 14.6411 | 14.3482 | 14.9339 |
| 2031-09-11 | 14.6411 | 14.3482 | 14.9339 |
| 2031-09-12 | 14.6342 | 14.3415 | 14.9269 |
| 2031-09-13 | 14.5793 | 14.2877 | 14.8709 |
| 2031-09-14 | 14.6240 | 14.3315 | 14.9165 |
| 2031-09-15 | 14.5440 | 14.2531 | 14.8349 |
| 2031-09-16 | 14.6234 | 14.3309 | 14.9158 |
| 2031-09-17 | 14.5600 | 14.2688 | 14.8512 |
| 2031-09-18 | 14.5580 | 14.2669 | 14.8492 |
| 2031-09-19 | 14.5726 | 14.2811 | 14.8640 |
| 2031-09-20 | 14.5386 | 14.2479 | 14.8294 |
| 2031-09-21 | 14.4962 | 14.2063 | 14.7862 |
| 2031-09-22 | 14.4967 | 14.2068 | 14.7866 |
| 2031-09-23 | 14.5125 | 14.2223 | 14.8028 |
| 2031-09-24 | 14.4332 | 14.1445 | 14.7218 |
| 2031-09-25 | 14.4332 | 14.1445 | 14.7218 |
| 2031-09-26 | 14.5119 | 14.2217 | 14.8022 |
| 2031-09-27 | 14.4326 | 14.1439 | 14.7212 |
| 2031-09-28 | 14.5113 | 14.2211 | 14.8015 |
| 2031-09-29 | 14.4319 | 14.1433 | 14.7206 |
| 2031-09-30 | 14.5107 | 14.2204 | 14.8009 |
| 2031 October | |||
| 2031-10-01 | 14.4313 | 14.1427 | 14.7199 |
| 2031-10-02 | 14.5100 | 14.2198 | 14.8002 |
| 2031-10-03 | 14.4307 | 14.1421 | 14.7193 |
| 2031-10-04 | 14.4121 | 14.1239 | 14.7004 |
| 2031-10-05 | 14.4121 | 14.1239 | 14.7004 |
| 2031-10-06 | 14.3977 | 14.1098 | 14.6857 |
| 2031-10-07 | 14.4762 | 14.1867 | 14.7658 |
| 2031-10-08 | 14.5462 | 14.2553 | 14.8371 |
| 2031-10-09 | 14.5718 | 14.2803 | 14.8632 |
| 2031-10-10 | 14.5561 | 14.2650 | 14.8472 |
| 2031-10-11 | 14.5487 | 14.2577 | 14.8397 |
| 2031-10-12 | 14.5487 | 14.2577 | 14.8397 |
| 2031-10-13 | 14.5693 | 14.2779 | 14.8607 |
| 2031-10-14 | 14.4896 | 14.1998 | 14.7794 |
| 2031-10-15 | 14.4592 | 14.1700 | 14.7484 |
| 2031-10-16 | 14.3802 | 14.0926 | 14.6678 |
| 2031-10-17 | 14.3015 | 14.0155 | 14.5876 |
| 2031-10-18 | 14.3795 | 14.0920 | 14.6671 |
| 2031-10-19 | 14.3795 | 14.0920 | 14.6671 |
| 2031-10-20 | 14.3377 | 14.0509 | 14.6244 |
| 2031-10-21 | 14.3580 | 14.0709 | 14.6452 |
| 2031-10-22 | 14.2795 | 13.9939 | 14.5651 |
| 2031-10-23 | 14.3574 | 14.0702 | 14.6445 |
| 2031-10-24 | 14.2789 | 13.9933 | 14.5645 |
| 2031-10-25 | 14.3568 | 14.0696 | 14.6439 |
| 2031-10-26 | 14.3641 | 14.0768 | 14.6514 |
| 2031-10-27 | 14.3597 | 14.0725 | 14.6469 |
| 2031-10-28 | 14.3209 | 14.0345 | 14.6073 |
| 2031-10-29 | 14.2426 | 13.9577 | 14.5274 |
| 2031-10-30 | 14.2760 | 13.9905 | 14.5615 |
| 2031-10-31 | 14.2093 | 13.9251 | 14.4935 |
| 2031 November | |||
| 2031-11-01 | 14.2760 | 13.9905 | 14.5615 |
| 2031-11-02 | 14.2760 | 13.9905 | 14.5615 |