> Page 2: STN/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9300 0.9114 0.9486
2027-01-02 0.9348 0.9161 0.9535
2027-01-03 0.9300 0.9114 0.9486
2027-01-04 0.9347 0.9160 0.9534
2027-01-05 0.9299 0.9113 0.9485
2027-01-06 0.9347 0.9160 0.9534
2027-01-07 0.9299 0.9113 0.9485
2027-01-08 0.9346 0.9159 0.9533
2027-01-09 0.9298 0.9113 0.9484
2027-01-10 0.9314 0.9128 0.9500
2027-01-11 0.9314 0.9128 0.9500
2027-01-12 0.9300 0.9114 0.9486
2027-01-13 0.9306 0.9120 0.9492
2027-01-14 0.9310 0.9124 0.9496
2027-01-15 0.9285 0.9099 0.9470
2027-01-16 0.9284 0.9098 0.9469
2027-01-17 0.9286 0.9100 0.9471
2027-01-18 0.9286 0.9100 0.9471
2027-01-19 0.9284 0.9099 0.9470
2027-01-20 0.9237 0.9052 0.9421
2027-01-21 0.9241 0.9057 0.9426
2027-01-22 0.9289 0.9103 0.9474
2027-01-23 0.9241 0.9056 0.9426
2027-01-24 0.9288 0.9102 0.9474
2027-01-25 0.9288 0.9102 0.9474
2027-01-26 0.9269 0.9084 0.9454
2027-01-27 0.9308 0.9122 0.9494
2027-01-28 0.9260 0.9075 0.9445
2027-01-29 0.9307 0.9121 0.9493
2027-01-30 0.9260 0.9074 0.9445
2027-01-31 0.9307 0.9121 0.9493
2027 February
2027-02-01 0.9312 0.9125 0.9498
2027-02-02 0.9279 0.9094 0.9465
2027-02-03 0.9315 0.9129 0.9501
2027-02-04 0.9267 0.9082 0.9452
2027-02-05 0.9268 0.9083 0.9454
2027-02-06 0.9271 0.9086 0.9456
2027-02-07 0.9270 0.9084 0.9455
2027-02-08 0.9270 0.9084 0.9455
2027-02-09 0.9317 0.9131 0.9504
2027-02-10 0.9269 0.9084 0.9455
2027-02-11 0.9262 0.9077 0.9447
2027-02-12 0.9309 0.9123 0.9495
2027-02-13 0.9348 0.9161 0.9535
2027-02-14 0.9300 0.9114 0.9486
2027-02-15 0.9348 0.9161 0.9535
2027-02-16 0.9349 0.9162 0.9536
2027-02-17 0.9376 0.9188 0.9564
2027-02-18 0.9354 0.9167 0.9541
2027-02-19 0.9306 0.9120 0.9492
2027-02-20 0.9354 0.9167 0.9541
2027-02-21 0.9306 0.9120 0.9492
2027-02-22 0.9353 0.9166 0.9540
2027-02-23 0.9344 0.9157 0.9531
2027-02-24 0.9349 0.9162 0.9536
2027-02-25 0.9301 0.9115 0.9487
2027-02-26 0.9348 0.9161 0.9535
2027-02-27 0.9300 0.9114 0.9486
2027-02-28 0.9253 0.9067 0.9438
2027 March
2027-03-01 0.9300 0.9114 0.9486
2027-03-02 0.9302 0.9116 0.9488
2027-03-03 0.9278 0.9093 0.9464
2027-03-04 0.9272 0.9087 0.9458
2027-03-05 0.9300 0.9114 0.9486
2027-03-06 0.9293 0.9107 0.9479
2027-03-07 0.9274 0.9088 0.9459
2027-03-08 0.9274 0.9088 0.9459
2027-03-09 0.9267 0.9082 0.9453
2027-03-10 0.9220 0.9035 0.9404
2027-03-11 0.9267 0.9082 0.9452
2027-03-12 0.9277 0.9092 0.9463
2027-03-13 0.9230 0.9045 0.9414
2027-03-14 0.9277 0.9091 0.9462
2027-03-15 0.9268 0.9083 0.9454
2027-03-16 0.9275 0.9089 0.9460
2027-03-17 0.9227 0.9042 0.9411
2027-03-18 0.9180 0.8996 0.9363
2027-03-19 0.9226 0.9042 0.9411
2027-03-20 0.9233 0.9049 0.9418
2027-03-21 0.9186 0.9002 0.9370
2027-03-22 0.9233 0.9048 0.9418
2027-03-23 0.9227 0.9042 0.9411
2027-03-24 0.9242 0.9057 0.9426
2027-03-25 0.9194 0.9010 0.9378
2027-03-26 0.9148 0.8965 0.9331
2027-03-27 0.9150 0.8967 0.9333
2027-03-28 0.9128 0.8946 0.9311
2027-03-29 0.9175 0.8991 0.9358
2027-03-30 0.9168 0.8984 0.9351
2027-03-31 0.9197 0.9013 0.9381
2027 April
2027-04-01 0.9150 0.8967 0.9333
2027-04-02 0.9197 0.9013 0.9381
2027-04-03 0.9205 0.9021 0.9389
2027-04-04 0.9186 0.9002 0.9370
2027-04-05 0.9186 0.9002 0.9370
2027-04-06 0.9192 0.9008 0.9376
2027-04-07 0.9179 0.8995 0.9362
2027-04-08 0.9172 0.8988 0.9355
2027-04-09 0.9125 0.8942 0.9307
2027-04-10 0.9171 0.8988 0.9355
2027-04-11 0.9179 0.8995 0.9363
2027-04-12 0.9178 0.8994 0.9361
2027-04-13 0.9181 0.8998 0.9365
2027-04-14 0.9196 0.9012 0.9380
2027-04-15 0.9180 0.8997 0.9364
2027-04-16 0.9193 0.9009 0.9377
2027-04-17 0.9197 0.9013 0.9381
2027-04-18 0.9149 0.8966 0.9332
2027-04-19 0.9149 0.8966 0.9332
2027-04-20 0.9196 0.9012 0.9380
2027-04-21 0.9149 0.8966 0.9332
2027-04-22 0.9196 0.9012 0.9380
2027-04-23 0.9149 0.8966 0.9332
2027-04-24 0.9195 0.9011 0.9379
2027-04-25 0.9148 0.8965 0.9331
2027-04-26 0.9195 0.9011 0.9379
2027-04-27 0.9148 0.8965 0.9331
2027-04-28 0.9163 0.8980 0.9346
2027-04-29 0.9163 0.8980 0.9346
2027-04-30 0.9150 0.8967 0.9333
2027 May
2027-05-01 0.9155 0.8972 0.9338
2027-05-02 0.9159 0.8976 0.9342
2027-05-03 0.9134 0.8951 0.9317
2027-05-04 0.9133 0.8950 0.9316
2027-05-05 0.9135 0.8952 0.9318
2027-05-06 0.9135 0.8952 0.9318
2027-05-07 0.9134 0.8951 0.9317
2027-05-08 0.9087 0.8905 0.9269
2027-05-09 0.9091 0.8910 0.9273
2027-05-10 0.9138 0.8955 0.9321
2027-05-11 0.9091 0.8909 0.9273
2027-05-12 0.9137 0.8955 0.9320
2027-05-13 0.9137 0.8955 0.9320
2027-05-14 0.9119 0.8936 0.9301
2027-05-15 0.9157 0.8974 0.9340
2027-05-16 0.9110 0.8928 0.9292
2027-05-17 0.9156 0.8973 0.9339
2027-05-18 0.9109 0.8927 0.9292
2027-05-19 0.9156 0.8973 0.9339
2027-05-20 0.9161 0.8977 0.9344
2027-05-21 0.9129 0.8946 0.9312
2027-05-22 0.9164 0.8981 0.9347
2027-05-23 0.9117 0.8935 0.9299
2027-05-24 0.9118 0.8936 0.9301
2027-05-25 0.9121 0.8938 0.9303
2027-05-26 0.9120 0.8937 0.9302
2027-05-27 0.9120 0.8937 0.9302
2027-05-28 0.9166 0.8983 0.9349
2027-05-29 0.9119 0.8937 0.9301
2027-05-30 0.9112 0.8929 0.9294
2027-05-31 0.9158 0.8975 0.9341
2027 June
2027-06-01 0.9197 0.9013 0.9380
2027-06-02 0.9149 0.8966 0.9332
2027-06-03 0.9196 0.9012 0.9380
2027-06-04 0.9197 0.9013 0.9381
2027-06-05 0.9224 0.9039 0.9408
2027-06-06 0.9203 0.9019 0.9387
2027-06-07 0.9155 0.8972 0.9339
2027-06-08 0.9202 0.9018 0.9386
2027-06-09 0.9155 0.8972 0.9338
2027-06-10 0.9202 0.9018 0.9386
2027-06-11 0.9193 0.9009 0.9377
2027-06-12 0.9197 0.9013 0.9381
2027-06-13 0.9150 0.8967 0.9333
2027-06-14 0.9197 0.9013 0.9381
2027-06-15 0.9149 0.8966 0.9332
2027-06-16 0.9103 0.8920 0.9285
2027-06-17 0.9149 0.8966 0.9332
2027-06-18 0.9151 0.8968 0.9334
2027-06-19 0.9128 0.8945 0.9310
2027-06-20 0.9122 0.8939 0.9304
2027-06-21 0.9149 0.8966 0.9332
2027-06-22 0.9142 0.8960 0.9325
2027-06-23 0.9124 0.8941 0.9306
2027-06-24 0.9124 0.8941 0.9306
2027-06-25 0.9117 0.8935 0.9299
2027-06-26 0.9070 0.8889 0.9252
2027-06-27 0.9117 0.8934 0.9299
2027-06-28 0.9127 0.8944 0.9309
2027-06-29 0.9080 0.8898 0.9262
2027-06-30 0.9126 0.8944 0.9309
2027 July
2027-07-01 0.9118 0.8936 0.9301
2027-07-02 0.9124 0.8942 0.9307
2027-07-03 0.9077 0.8896 0.9259
2027-07-04 0.9031 0.8850 0.9211
2027-07-05 0.9077 0.8895 0.9258
2027-07-06 0.9084 0.8902 0.9265
2027-07-07 0.9037 0.8856 0.9218
2027-07-08 0.9083 0.8901 0.9265
2027-07-09 0.9077 0.8895 0.9259
2027-07-10 0.9092 0.8910 0.9274
2027-07-11 0.9045 0.8864 0.9226
2027-07-12 0.9000 0.8820 0.9180
2027-07-13 0.9002 0.8822 0.9182
2027-07-14 0.8980 0.8801 0.9160
2027-07-15 0.9026 0.8846 0.9207
2027-07-16 0.9019 0.8839 0.9199
2027-07-17 0.9048 0.8867 0.9229
2027-07-18 0.9002 0.8822 0.9182
2027-07-19 0.9048 0.8867 0.9229
2027-07-20 0.9056 0.8875 0.9237
2027-07-21 0.9037 0.8856 0.9218
2027-07-22 0.9037 0.8856 0.9218
2027-07-23 0.9043 0.8862 0.9224
2027-07-24 0.9030 0.8849 0.9211
2027-07-25 0.9023 0.8842 0.9203
2027-07-26 0.8977 0.8797 0.9156
2027-07-27 0.9022 0.8842 0.9203
2027-07-28 0.9030 0.8850 0.9211
2027-07-29 0.9029 0.8848 0.9209
2027-07-30 0.9032 0.8852 0.9213
2027-07-31 0.9047 0.8866 0.9228
2027 August
2027-08-01 0.9031 0.8851 0.9212
2027-08-02 0.9044 0.8863 0.9225
2027-08-03 0.9048 0.8867 0.9228
2027-08-04 0.9001 0.8821 0.9181
2027-08-05 0.9001 0.8821 0.9181
2027-08-06 0.9047 0.8866 0.9228
2027-08-07 0.9001 0.8821 0.9181
2027-08-08 0.9047 0.8866 0.9228
2027-08-09 0.9000 0.8820 0.9180
2027-08-10 0.9046 0.8865 0.9227
2027-08-11 0.9000 0.8820 0.9180
2027-08-12 0.9046 0.8865 0.9227
2027-08-13 0.8999 0.8819 0.9179
2027-08-14 0.9014 0.8834 0.9195
2027-08-15 0.9014 0.8834 0.9195
2027-08-16 0.9001 0.8821 0.9181
2027-08-17 0.9007 0.8827 0.9187
2027-08-18 0.9010 0.8830 0.9191
2027-08-19 0.8986 0.8806 0.9166
2027-08-20 0.8985 0.8805 0.9165
2027-08-21 0.8987 0.8807 0.9167
2027-08-22 0.8987 0.8807 0.9167
2027-08-23 0.8986 0.8806 0.9165
2027-08-24 0.8940 0.8761 0.9118
2027-08-25 0.8944 0.8765 0.9123
2027-08-26 0.8990 0.8810 0.9170
2027-08-27 0.8944 0.8765 0.9123
2027-08-28 0.8989 0.8810 0.9169
2027-08-29 0.8989 0.8810 0.9169
2027-08-30 0.8971 0.8792 0.9150
2027-08-31 0.9008 0.8828 0.9188
2027 September
2027-09-01 0.8962 0.8783 0.9141
2027-09-02 0.9008 0.8828 0.9188
2027-09-03 0.8962 0.8782 0.9141
2027-09-04 0.9007 0.8827 0.9188
2027-09-05 0.9012 0.8832 0.9192
2027-09-06 0.8981 0.8801 0.9161
2027-09-07 0.9015 0.8835 0.9196
2027-09-08 0.8969 0.8790 0.9148
2027-09-09 0.8970 0.8791 0.9150
2027-09-10 0.8973 0.8793 0.9152
2027-09-11 0.8972 0.8792 0.9151
2027-09-12 0.8972 0.8792 0.9151
2027-09-13 0.9017 0.8837 0.9198
2027-09-14 0.8971 0.8792 0.9151
2027-09-15 0.8964 0.8785 0.9143
2027-09-16 0.9010 0.8830 0.9190
2027-09-17 0.9047 0.8866 0.9228
2027-09-18 0.9001 0.8821 0.9181
2027-09-19 0.9047 0.8866 0.9228
2027-09-20 0.9048 0.8867 0.9229
2027-09-21 0.9074 0.8893 0.9256
2027-09-22 0.9053 0.8872 0.9234
2027-09-23 0.9007 0.8827 0.9187
2027-09-24 0.9053 0.8872 0.9234
2027-09-25 0.9007 0.8826 0.9187
2027-09-26 0.9053 0.8871 0.9234
2027-09-27 0.9044 0.8863 0.9224
2027-09-28 0.9048 0.8867 0.9229
2027-09-29 0.9002 0.8821 0.9182
2027-09-30 0.9047 0.8867 0.9228
2027 October
2027-10-01 0.9001 0.8821 0.9181
2027-10-02 0.8955 0.8776 0.9134
2027-10-03 0.9001 0.8821 0.9181
2027-10-04 0.9003 0.8823 0.9183
2027-10-05 0.8980 0.8800 0.9159
2027-10-06 0.8974 0.8795 0.9153
2027-10-07 0.9001 0.8821 0.9181
2027-10-08 0.8994 0.8814 0.9174
2027-10-09 0.8976 0.8796 0.9155
2027-10-10 0.8976 0.8796 0.9155
2027-10-11 0.8969 0.8790 0.9149
2027-10-12 0.8923 0.8745 0.9102
2027-10-13 0.8969 0.8789 0.9148
2027-10-14 0.8979 0.8799 0.9158
2027-10-15 0.8933 0.8754 0.9111
2027-10-16 0.8978 0.8799 0.9158
2027-10-17 0.8970 0.8791 0.9150
2027-10-18 0.8976 0.8797 0.9156
2027-10-19 0.8930 0.8752 0.9109
2027-10-20 0.8884 0.8707 0.9062
2027-10-21 0.8930 0.8751 0.9108
2027-10-22 0.8936 0.8758 0.9115
2027-10-23 0.8890 0.8713 0.9068
2027-10-24 0.8936 0.8757 0.9115
2027-10-25 0.8930 0.8751 0.9108
2027-10-26 0.8944 0.8765 0.9123
2027-10-27 0.8898 0.8720 0.9076
2027-10-28 0.8854 0.8677 0.9031
2027-10-29 0.8856 0.8679 0.9033
2027-10-30 0.8835 0.8658 0.9011
2027-10-31 0.8880 0.8702 0.9057
2027 November
2027-11-01 0.8873 0.8695 0.9050
2027-11-02 0.8902 0.8724 0.9080
2027-11-03 0.8856 0.8679 0.9033