to Gambian Dalasi Price Prediction and Forecast Data for 2031
Current STN/GMD rate: â–² 3.4467 (+0,00%)
> Page 6: STN/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.8854 | 1.8477 | 1.9231 |
| 2031-01-02 | 1.8729 | 1.8355 | 1.9104 |
| 2031-01-03 | 1.8854 | 1.8477 | 1.9231 |
| 2031-01-04 | 1.8840 | 1.8463 | 1.9217 |
| 2031-01-05 | 1.8965 | 1.8586 | 1.9345 |
| 2031-01-06 | 1.8855 | 1.8478 | 1.9232 |
| 2031-01-07 | 1.8730 | 1.8356 | 1.9105 |
| 2031-01-08 | 1.8664 | 1.8291 | 1.9038 |
| 2031-01-09 | 1.8670 | 1.8296 | 1.9043 |
| 2031-01-10 | 1.8670 | 1.8296 | 1.9043 |
| 2031-01-11 | 1.8655 | 1.8282 | 1.9028 |
| 2031-01-12 | 1.8532 | 1.8161 | 1.8902 |
| 2031-01-13 | 1.8655 | 1.8282 | 1.9028 |
| 2031-01-14 | 1.8603 | 1.8231 | 1.8975 |
| 2031-01-15 | 1.8727 | 1.8352 | 1.9102 |
| 2031-01-16 | 1.8850 | 1.8473 | 1.9227 |
| 2031-01-17 | 1.8833 | 1.8456 | 1.9210 |
| 2031-01-18 | 1.8819 | 1.8443 | 1.9195 |
| 2031-01-19 | 1.8695 | 1.8321 | 1.9069 |
| 2031-01-20 | 1.8585 | 1.8213 | 1.8956 |
| 2031-01-21 | 1.8708 | 1.8334 | 1.9082 |
| 2031-01-22 | 1.8585 | 1.8213 | 1.8956 |
| 2031-01-23 | 1.8462 | 1.8093 | 1.8831 |
| 2031-01-24 | 1.8585 | 1.8213 | 1.8956 |
| 2031-01-25 | 1.8611 | 1.8239 | 1.8984 |
| 2031-01-26 | 1.8735 | 1.8361 | 1.9110 |
| 2031-01-27 | 1.8611 | 1.8239 | 1.8984 |
| 2031-01-28 | 1.8546 | 1.8175 | 1.8917 |
| 2031-01-29 | 1.8423 | 1.8055 | 1.8792 |
| 2031-01-30 | 1.8424 | 1.8056 | 1.8793 |
| 2031-01-31 | 1.8547 | 1.8176 | 1.8918 |
| 2031 February | |||
| 2031-02-01 | 1.8495 | 1.8125 | 1.8865 |
| 2031-02-02 | 1.8372 | 1.8005 | 1.8740 |
| 2031-02-03 | 1.8251 | 1.7886 | 1.8616 |
| 2031-02-04 | 1.8373 | 1.8005 | 1.8740 |
| 2031-02-05 | 1.8264 | 1.7899 | 1.8629 |
| 2031-02-06 | 1.8351 | 1.7984 | 1.8718 |
| 2031-02-07 | 1.8351 | 1.7984 | 1.8718 |
| 2031-02-08 | 1.8343 | 1.7976 | 1.8709 |
| 2031-02-09 | 1.8274 | 1.7908 | 1.8639 |
| 2031-02-10 | 1.8395 | 1.8028 | 1.8763 |
| 2031-02-11 | 1.8274 | 1.7908 | 1.8639 |
| 2031-02-12 | 1.8395 | 1.8028 | 1.8763 |
| 2031-02-13 | 1.8316 | 1.7950 | 1.8682 |
| 2031-02-14 | 1.8313 | 1.7947 | 1.8680 |
| 2031-02-15 | 1.8331 | 1.7965 | 1.8698 |
| 2031-02-16 | 1.8309 | 1.7943 | 1.8675 |
| 2031-02-17 | 1.8235 | 1.7871 | 1.8600 |
| 2031-02-18 | 1.8236 | 1.7871 | 1.8601 |
| 2031-02-19 | 1.8357 | 1.7990 | 1.8725 |
| 2031-02-20 | 1.8383 | 1.8016 | 1.8751 |
| 2031-02-21 | 1.8383 | 1.8016 | 1.8751 |
| 2031-02-22 | 1.8506 | 1.8135 | 1.8876 |
| 2031-02-23 | 1.8383 | 1.8016 | 1.8751 |
| 2031-02-24 | 1.8506 | 1.8136 | 1.8876 |
| 2031-02-25 | 1.8383 | 1.8016 | 1.8751 |
| 2031-02-26 | 1.8506 | 1.8136 | 1.8876 |
| 2031-02-27 | 1.8383 | 1.8016 | 1.8751 |
| 2031-02-28 | 1.8506 | 1.8136 | 1.8876 |
| 2031 March | |||
| 2031-03-01 | 1.8383 | 1.8016 | 1.8751 |
| 2031-03-02 | 1.8363 | 1.7995 | 1.8730 |
| 2031-03-03 | 1.8363 | 1.7995 | 1.8730 |
| 2031-03-04 | 1.8342 | 1.7975 | 1.8709 |
| 2031-03-05 | 1.8457 | 1.8088 | 1.8826 |
| 2031-03-06 | 1.8580 | 1.8208 | 1.8951 |
| 2031-03-07 | 1.8612 | 1.8240 | 1.8984 |
| 2031-03-08 | 1.8592 | 1.8220 | 1.8964 |
| 2031-03-09 | 1.8583 | 1.8211 | 1.8954 |
| 2031-03-10 | 1.8583 | 1.8211 | 1.8954 |
| 2031-03-11 | 1.8609 | 1.8237 | 1.8981 |
| 2031-03-12 | 1.8486 | 1.8116 | 1.8856 |
| 2031-03-13 | 1.8447 | 1.8078 | 1.8816 |
| 2031-03-14 | 1.8341 | 1.7974 | 1.8707 |
| 2031-03-15 | 1.8219 | 1.7855 | 1.8584 |
| 2031-03-16 | 1.8341 | 1.7974 | 1.8708 |
| 2031-03-17 | 1.8341 | 1.7974 | 1.8708 |
| 2031-03-18 | 1.8287 | 1.7921 | 1.8652 |
| 2031-03-19 | 1.8312 | 1.7946 | 1.8678 |
| 2031-03-20 | 1.8191 | 1.7827 | 1.8555 |
| 2031-03-21 | 1.8312 | 1.7946 | 1.8678 |
| 2031-03-22 | 1.8191 | 1.7827 | 1.8555 |
| 2031-03-23 | 1.8312 | 1.7946 | 1.8679 |
| 2031-03-24 | 1.8322 | 1.7955 | 1.8688 |
| 2031-03-25 | 1.8315 | 1.7949 | 1.8681 |
| 2031-03-26 | 1.8267 | 1.7901 | 1.8632 |
| 2031-03-27 | 1.8146 | 1.7783 | 1.8509 |
| 2031-03-28 | 1.8188 | 1.7825 | 1.8552 |
| 2031-03-29 | 1.8102 | 1.7740 | 1.8464 |
| 2031-03-30 | 1.8189 | 1.7825 | 1.8553 |
| 2031-03-31 | 1.8189 | 1.7825 | 1.8553 |
| 2031 April | |||
| 2031-04-01 | 1.8310 | 1.7944 | 1.8676 |
| 2031-04-02 | 1.8189 | 1.7825 | 1.8553 |
| 2031-04-03 | 1.8146 | 1.7784 | 1.8509 |
| 2031-04-04 | 1.8267 | 1.7902 | 1.8633 |
| 2031-04-05 | 1.8194 | 1.7830 | 1.8558 |
| 2031-04-06 | 1.8298 | 1.7932 | 1.8664 |
| 2031-04-07 | 1.8420 | 1.8052 | 1.8788 |
| 2031-04-08 | 1.8378 | 1.8010 | 1.8745 |
| 2031-04-09 | 1.8256 | 1.7891 | 1.8621 |
| 2031-04-10 | 1.8228 | 1.7864 | 1.8593 |
| 2031-04-11 | 1.8108 | 1.7746 | 1.8470 |
| 2031-04-12 | 1.8228 | 1.7864 | 1.8593 |
| 2031-04-13 | 1.8108 | 1.7746 | 1.8470 |
| 2031-04-14 | 1.8229 | 1.7864 | 1.8593 |
| 2031-04-15 | 1.8245 | 1.7880 | 1.8610 |
| 2031-04-16 | 1.8254 | 1.7889 | 1.8619 |
| 2031-04-17 | 1.8133 | 1.7770 | 1.8496 |
| 2031-04-18 | 1.8254 | 1.7889 | 1.8619 |
| 2031-04-19 | 1.8218 | 1.7854 | 1.8582 |
| 2031-04-20 | 1.8097 | 1.7736 | 1.8459 |
| 2031-04-21 | 1.8218 | 1.7854 | 1.8582 |
| 2031-04-22 | 1.8204 | 1.7840 | 1.8568 |
| 2031-04-23 | 1.8325 | 1.7959 | 1.8692 |
| 2031-04-24 | 1.8219 | 1.7854 | 1.8583 |
| 2031-04-25 | 1.8098 | 1.7736 | 1.8460 |
| 2031-04-26 | 1.8035 | 1.7674 | 1.8395 |
| 2031-04-27 | 1.8040 | 1.7679 | 1.8401 |
| 2031-04-28 | 1.8040 | 1.7679 | 1.8401 |
| 2031-04-29 | 1.8026 | 1.7665 | 1.8386 |
| 2031-04-30 | 1.7907 | 1.7548 | 1.8265 |
| 2031 May | |||
| 2031-05-01 | 1.8026 | 1.7665 | 1.8386 |
| 2031-05-02 | 1.7976 | 1.7616 | 1.8335 |
| 2031-05-03 | 1.8095 | 1.7733 | 1.8457 |
| 2031-05-04 | 1.8214 | 1.7850 | 1.8578 |
| 2031-05-05 | 1.8197 | 1.7834 | 1.8561 |
| 2031-05-06 | 1.8184 | 1.7820 | 1.8548 |
| 2031-05-07 | 1.8064 | 1.7703 | 1.8425 |
| 2031-05-08 | 1.7958 | 1.7598 | 1.8317 |
| 2031-05-09 | 1.8077 | 1.7716 | 1.8439 |
| 2031-05-10 | 1.7958 | 1.7598 | 1.8317 |
| 2031-05-11 | 1.7839 | 1.7482 | 1.8196 |
| 2031-05-12 | 1.7958 | 1.7599 | 1.8317 |
| 2031-05-13 | 1.7983 | 1.7624 | 1.8343 |
| 2031-05-14 | 1.8103 | 1.7741 | 1.8465 |
| 2031-05-15 | 1.7983 | 1.7624 | 1.8343 |
| 2031-05-16 | 1.7920 | 1.7562 | 1.8278 |
| 2031-05-17 | 1.7802 | 1.7446 | 1.8158 |
| 2031-05-18 | 1.7802 | 1.7446 | 1.8158 |
| 2031-05-19 | 1.7921 | 1.7563 | 1.8279 |
| 2031-05-20 | 1.7871 | 1.7513 | 1.8228 |
| 2031-05-21 | 1.7753 | 1.7398 | 1.8108 |
| 2031-05-22 | 1.7635 | 1.7283 | 1.7988 |
| 2031-05-23 | 1.7753 | 1.7398 | 1.8108 |
| 2031-05-24 | 1.7648 | 1.7295 | 1.8001 |
| 2031-05-25 | 1.7732 | 1.7377 | 1.8087 |
| 2031-05-26 | 1.7732 | 1.7377 | 1.8087 |
| 2031-05-27 | 1.7724 | 1.7369 | 1.8078 |
| 2031-05-28 | 1.7657 | 1.7304 | 1.8010 |
| 2031-05-29 | 1.7775 | 1.7419 | 1.8130 |
| 2031-05-30 | 1.7657 | 1.7304 | 1.8010 |
| 2031-05-31 | 1.7775 | 1.7419 | 1.8130 |
| 2031 June | |||
| 2031-06-01 | 1.7698 | 1.7344 | 1.8052 |
| 2031-06-02 | 1.7695 | 1.7342 | 1.8049 |
| 2031-06-03 | 1.7713 | 1.7359 | 1.8067 |
| 2031-06-04 | 1.7691 | 1.7337 | 1.8045 |
| 2031-06-05 | 1.7620 | 1.7268 | 1.7973 |
| 2031-06-06 | 1.7621 | 1.7268 | 1.7973 |
| 2031-06-07 | 1.7738 | 1.7383 | 1.8093 |
| 2031-06-08 | 1.7763 | 1.7408 | 1.8118 |
| 2031-06-09 | 1.7763 | 1.7408 | 1.8118 |
| 2031-06-10 | 1.7881 | 1.7524 | 1.8239 |
| 2031-06-11 | 1.7763 | 1.7408 | 1.8118 |
| 2031-06-12 | 1.7881 | 1.7524 | 1.8239 |
| 2031-06-13 | 1.7763 | 1.7408 | 1.8118 |
| 2031-06-14 | 1.7881 | 1.7524 | 1.8239 |
| 2031-06-15 | 1.7763 | 1.7408 | 1.8118 |
| 2031-06-16 | 1.7881 | 1.7524 | 1.8239 |
| 2031-06-17 | 1.7763 | 1.7408 | 1.8119 |
| 2031-06-18 | 1.7743 | 1.7388 | 1.8098 |
| 2031-06-19 | 1.7743 | 1.7388 | 1.8098 |
| 2031-06-20 | 1.7723 | 1.7369 | 1.8077 |
| 2031-06-21 | 1.7834 | 1.7477 | 1.8191 |
| 2031-06-22 | 1.7953 | 1.7594 | 1.8312 |
| 2031-06-23 | 1.7984 | 1.7624 | 1.8344 |
| 2031-06-24 | 1.7965 | 1.7606 | 1.8324 |
| 2031-06-25 | 1.7956 | 1.7597 | 1.8315 |
| 2031-06-26 | 1.7956 | 1.7597 | 1.8315 |
| 2031-06-27 | 1.7981 | 1.7622 | 1.8341 |
| 2031-06-28 | 1.7862 | 1.7505 | 1.8220 |
| 2031-06-29 | 1.7825 | 1.7469 | 1.8182 |
| 2031-06-30 | 1.7722 | 1.7367 | 1.8076 |
| 2031 July | |||
| 2031-07-01 | 1.7605 | 1.7253 | 1.7957 |
| 2031-07-02 | 1.7722 | 1.7368 | 1.8076 |
| 2031-07-03 | 1.7722 | 1.7368 | 1.8076 |
| 2031-07-04 | 1.7670 | 1.7316 | 1.8023 |
| 2031-07-05 | 1.7694 | 1.7340 | 1.8048 |
| 2031-07-06 | 1.7577 | 1.7226 | 1.7929 |
| 2031-07-07 | 1.7694 | 1.7341 | 1.8048 |
| 2031-07-08 | 1.7577 | 1.7226 | 1.7929 |
| 2031-07-09 | 1.7694 | 1.7341 | 1.8048 |
| 2031-07-10 | 1.7704 | 1.7349 | 1.8058 |
| 2031-07-11 | 1.7697 | 1.7343 | 1.8051 |
| 2031-07-12 | 1.7650 | 1.7297 | 1.8003 |
| 2031-07-13 | 1.7534 | 1.7183 | 1.7884 |
| 2031-07-14 | 1.7575 | 1.7223 | 1.7926 |
| 2031-07-15 | 1.7491 | 1.7141 | 1.7841 |
| 2031-07-16 | 1.7575 | 1.7224 | 1.7927 |
| 2031-07-17 | 1.7575 | 1.7224 | 1.7927 |
| 2031-07-18 | 1.7692 | 1.7339 | 1.8046 |
| 2031-07-19 | 1.7575 | 1.7224 | 1.7927 |
| 2031-07-20 | 1.7534 | 1.7184 | 1.7885 |
| 2031-07-21 | 1.7651 | 1.7298 | 1.8004 |
| 2031-07-22 | 1.7580 | 1.7229 | 1.7932 |
| 2031-07-23 | 1.7681 | 1.7327 | 1.8034 |
| 2031-07-24 | 1.7799 | 1.7443 | 1.8154 |
| 2031-07-25 | 1.7758 | 1.7403 | 1.8113 |
| 2031-07-26 | 1.7640 | 1.7288 | 1.7993 |
| 2031-07-27 | 1.7613 | 1.7261 | 1.7966 |
| 2031-07-28 | 1.7497 | 1.7147 | 1.7847 |
| 2031-07-29 | 1.7613 | 1.7261 | 1.7966 |
| 2031-07-30 | 1.7497 | 1.7147 | 1.7847 |
| 2031-07-31 | 1.7614 | 1.7261 | 1.7966 |
| 2031 August | |||
| 2031-08-01 | 1.7630 | 1.7277 | 1.7982 |
| 2031-08-02 | 1.7638 | 1.7285 | 1.7990 |
| 2031-08-03 | 1.7521 | 1.7171 | 1.7872 |
| 2031-08-04 | 1.7638 | 1.7285 | 1.7991 |
| 2031-08-05 | 1.7603 | 1.7251 | 1.7955 |
| 2031-08-06 | 1.7487 | 1.7137 | 1.7837 |
| 2031-08-07 | 1.7603 | 1.7251 | 1.7955 |
| 2031-08-08 | 1.7590 | 1.7238 | 1.7942 |
| 2031-08-09 | 1.7707 | 1.7353 | 1.8061 |
| 2031-08-10 | 1.7604 | 1.7252 | 1.7956 |
| 2031-08-11 | 1.7488 | 1.7138 | 1.7838 |
| 2031-08-12 | 1.7426 | 1.7078 | 1.7775 |
| 2031-08-13 | 1.7431 | 1.7083 | 1.7780 |
| 2031-08-14 | 1.7431 | 1.7083 | 1.7780 |
| 2031-08-15 | 1.7418 | 1.7069 | 1.7766 |
| 2031-08-16 | 1.7302 | 1.6956 | 1.7649 |
| 2031-08-17 | 1.7418 | 1.7069 | 1.7766 |
| 2031-08-18 | 1.7369 | 1.7022 | 1.7716 |
| 2031-08-19 | 1.7485 | 1.7135 | 1.7834 |
| 2031-08-20 | 1.7599 | 1.7247 | 1.7951 |
| 2031-08-21 | 1.7584 | 1.7232 | 1.7935 |
| 2031-08-22 | 1.7571 | 1.7219 | 1.7922 |
| 2031-08-23 | 1.7454 | 1.7105 | 1.7804 |
| 2031-08-24 | 1.7352 | 1.7005 | 1.7699 |
| 2031-08-25 | 1.7467 | 1.7118 | 1.7817 |
| 2031-08-26 | 1.7352 | 1.7005 | 1.7699 |
| 2031-08-27 | 1.7237 | 1.6892 | 1.7582 |
| 2031-08-28 | 1.7352 | 1.7005 | 1.7699 |
| 2031-08-29 | 1.7377 | 1.7029 | 1.7724 |
| 2031-08-30 | 1.7492 | 1.7142 | 1.7842 |
| 2031-08-31 | 1.7377 | 1.7029 | 1.7724 |
| 2031 September | |||
| 2031-09-01 | 1.7315 | 1.6969 | 1.7662 |
| 2031-09-02 | 1.7201 | 1.6857 | 1.7545 |
| 2031-09-03 | 1.7202 | 1.6858 | 1.7546 |
| 2031-09-04 | 1.7316 | 1.6970 | 1.7663 |
| 2031-09-05 | 1.7268 | 1.6922 | 1.7613 |
| 2031-09-06 | 1.7154 | 1.6811 | 1.7497 |
| 2031-09-07 | 1.7040 | 1.6699 | 1.7381 |
| 2031-09-08 | 1.7154 | 1.6811 | 1.7497 |
| 2031-09-09 | 1.7053 | 1.6712 | 1.7394 |
| 2031-09-10 | 1.7134 | 1.6791 | 1.7477 |
| 2031-09-11 | 1.7134 | 1.6791 | 1.7477 |
| 2031-09-12 | 1.7126 | 1.6783 | 1.7468 |
| 2031-09-13 | 1.7061 | 1.6720 | 1.7403 |
| 2031-09-14 | 1.7175 | 1.6832 | 1.7519 |
| 2031-09-15 | 1.7062 | 1.6720 | 1.7403 |
| 2031-09-16 | 1.7175 | 1.6832 | 1.7519 |
| 2031-09-17 | 1.7101 | 1.6759 | 1.7443 |
| 2031-09-18 | 1.7098 | 1.6756 | 1.7440 |
| 2031-09-19 | 1.7115 | 1.6773 | 1.7458 |
| 2031-09-20 | 1.7094 | 1.6752 | 1.7436 |
| 2031-09-21 | 1.7026 | 1.6685 | 1.7366 |
| 2031-09-22 | 1.7026 | 1.6686 | 1.7367 |
| 2031-09-23 | 1.7140 | 1.6797 | 1.7482 |
| 2031-09-24 | 1.7164 | 1.6820 | 1.7507 |
| 2031-09-25 | 1.7164 | 1.6820 | 1.7507 |
| 2031-09-26 | 1.7278 | 1.6932 | 1.7623 |
| 2031-09-27 | 1.7164 | 1.6820 | 1.7507 |
| 2031-09-28 | 1.7278 | 1.6932 | 1.7624 |
| 2031-09-29 | 1.7164 | 1.6821 | 1.7507 |
| 2031-09-30 | 1.7278 | 1.6932 | 1.7624 |
| 2031 October | |||
| 2031-10-01 | 1.7164 | 1.6821 | 1.7507 |
| 2031-10-02 | 1.7278 | 1.6933 | 1.7624 |
| 2031-10-03 | 1.7164 | 1.6821 | 1.7507 |
| 2031-10-04 | 1.7144 | 1.6802 | 1.7487 |
| 2031-10-05 | 1.7144 | 1.6802 | 1.7487 |
| 2031-10-06 | 1.7125 | 1.6783 | 1.7468 |
| 2031-10-07 | 1.7232 | 1.6888 | 1.7577 |
| 2031-10-08 | 1.7347 | 1.7000 | 1.7694 |
| 2031-10-09 | 1.7377 | 1.7030 | 1.7725 |
| 2031-10-10 | 1.7359 | 1.7012 | 1.7706 |
| 2031-10-11 | 1.7350 | 1.7003 | 1.7697 |
| 2031-10-12 | 1.7350 | 1.7003 | 1.7697 |
| 2031-10-13 | 1.7375 | 1.7027 | 1.7722 |
| 2031-10-14 | 1.7260 | 1.6915 | 1.7605 |
| 2031-10-15 | 1.7224 | 1.6879 | 1.7568 |
| 2031-10-16 | 1.7124 | 1.6781 | 1.7466 |
| 2031-10-17 | 1.7011 | 1.6671 | 1.7351 |
| 2031-10-18 | 1.7124 | 1.6782 | 1.7467 |
| 2031-10-19 | 1.7124 | 1.6782 | 1.7467 |
| 2031-10-20 | 1.7073 | 1.6732 | 1.7415 |
| 2031-10-21 | 1.7097 | 1.6755 | 1.7439 |
| 2031-10-22 | 1.6984 | 1.6645 | 1.7324 |
| 2031-10-23 | 1.7097 | 1.6755 | 1.7439 |
| 2031-10-24 | 1.6984 | 1.6645 | 1.7324 |
| 2031-10-25 | 1.7097 | 1.6756 | 1.7439 |
| 2031-10-26 | 1.7106 | 1.6764 | 1.7448 |
| 2031-10-27 | 1.7100 | 1.6758 | 1.7442 |
| 2031-10-28 | 1.7055 | 1.6714 | 1.7396 |
| 2031-10-29 | 1.6942 | 1.6603 | 1.7281 |
| 2031-10-30 | 1.6982 | 1.6642 | 1.7321 |
| 2031-10-31 | 1.6901 | 1.6563 | 1.7239 |
| 2031 November | |||
| 2031-11-01 | 1.6982 | 1.6643 | 1.7322 |
| 2031-11-02 | 1.6982 | 1.6643 | 1.7322 |