to Philippine Peso Price Prediction and Forecast Data for 2030
Current STN/PHP rate: â–¼ 2.7510 (-0,33%)
> Page 5: STN/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2994 | 3.2334 | 3.3654 |
| 2030-01-02 | 3.2994 | 3.2334 | 3.3654 |
| 2030-01-03 | 3.3001 | 3.2341 | 3.3661 |
| 2030-01-04 | 3.2820 | 3.2164 | 3.3477 |
| 2030-01-05 | 3.2774 | 3.2119 | 3.3430 |
| 2030-01-06 | 3.2957 | 3.2298 | 3.3617 |
| 2030-01-07 | 3.2776 | 3.2121 | 3.3432 |
| 2030-01-08 | 3.2960 | 3.2301 | 3.3619 |
| 2030-01-09 | 3.2960 | 3.2301 | 3.3619 |
| 2030-01-10 | 3.2779 | 3.2123 | 3.3434 |
| 2030-01-11 | 3.2815 | 3.2159 | 3.3471 |
| 2030-01-12 | 3.2635 | 3.1982 | 3.3287 |
| 2030-01-13 | 3.2817 | 3.2161 | 3.3474 |
| 2030-01-14 | 3.2637 | 3.1984 | 3.3290 |
| 2030-01-15 | 3.2820 | 3.2163 | 3.3476 |
| 2030-01-16 | 3.2836 | 3.2180 | 3.3493 |
| 2030-01-17 | 3.3013 | 3.2353 | 3.3674 |
| 2030-01-18 | 3.2989 | 3.2330 | 3.3649 |
| 2030-01-19 | 3.2808 | 3.2152 | 3.3465 |
| 2030-01-20 | 3.2784 | 3.2128 | 3.3439 |
| 2030-01-21 | 3.2857 | 3.2200 | 3.3515 |
| 2030-01-22 | 3.2677 | 3.2023 | 3.3331 |
| 2030-01-23 | 3.2677 | 3.2023 | 3.3331 |
| 2030-01-24 | 3.2860 | 3.2203 | 3.3517 |
| 2030-01-25 | 3.2679 | 3.2026 | 3.3333 |
| 2030-01-26 | 3.2684 | 3.2030 | 3.3338 |
| 2030-01-27 | 3.2867 | 3.2209 | 3.3524 |
| 2030-01-28 | 3.2831 | 3.2174 | 3.3488 |
| 2030-01-29 | 3.2651 | 3.1998 | 3.3304 |
| 2030-01-30 | 3.2833 | 3.2177 | 3.3490 |
| 2030-01-31 | 3.2826 | 3.2170 | 3.3483 |
| 2030 February | |||
| 2030-02-01 | 3.2870 | 3.2212 | 3.3527 |
| 2030-02-02 | 3.2987 | 3.2327 | 3.3647 |
| 2030-02-03 | 3.2806 | 3.2150 | 3.3462 |
| 2030-02-04 | 3.2989 | 3.2329 | 3.3649 |
| 2030-02-05 | 3.2808 | 3.2152 | 3.3464 |
| 2030-02-06 | 3.2992 | 3.2332 | 3.3651 |
| 2030-02-07 | 3.3130 | 3.2467 | 3.3792 |
| 2030-02-08 | 3.3222 | 3.2558 | 3.3887 |
| 2030-02-09 | 3.3040 | 3.2379 | 3.3701 |
| 2030-02-10 | 3.3225 | 3.2560 | 3.3889 |
| 2030-02-11 | 3.3042 | 3.2381 | 3.3703 |
| 2030-02-12 | 3.2861 | 3.2204 | 3.3518 |
| 2030-02-13 | 3.3045 | 3.2384 | 3.3705 |
| 2030-02-14 | 3.3124 | 3.2462 | 3.3787 |
| 2030-02-15 | 3.3198 | 3.2534 | 3.3862 |
| 2030-02-16 | 3.3190 | 3.2527 | 3.3854 |
| 2030-02-17 | 3.3221 | 3.2556 | 3.3885 |
| 2030-02-18 | 3.3311 | 3.2644 | 3.3977 |
| 2030-02-19 | 3.3356 | 3.2689 | 3.4023 |
| 2030-02-20 | 3.3356 | 3.2689 | 3.4023 |
| 2030-02-21 | 3.3403 | 3.2735 | 3.4071 |
| 2030-02-22 | 3.3220 | 3.2555 | 3.3884 |
| 2030-02-23 | 3.3406 | 3.2738 | 3.4074 |
| 2030-02-24 | 3.3433 | 3.2765 | 3.4102 |
| 2030-02-25 | 3.3250 | 3.2585 | 3.3915 |
| 2030-02-26 | 3.3363 | 3.2696 | 3.4031 |
| 2030-02-27 | 3.3333 | 3.2667 | 3.4000 |
| 2030-02-28 | 3.3411 | 3.2743 | 3.4079 |
| 2030 March | |||
| 2030-03-01 | 3.3228 | 3.2563 | 3.3892 |
| 2030-03-02 | 3.3175 | 3.2512 | 3.3839 |
| 2030-03-03 | 3.3361 | 3.2693 | 3.4028 |
| 2030-03-04 | 3.3305 | 3.2638 | 3.3971 |
| 2030-03-05 | 3.3122 | 3.2459 | 3.3784 |
| 2030-03-06 | 3.3307 | 3.2641 | 3.3973 |
| 2030-03-07 | 3.3356 | 3.2689 | 3.4023 |
| 2030-03-08 | 3.3479 | 3.2809 | 3.4148 |
| 2030-03-09 | 3.3295 | 3.2629 | 3.3961 |
| 2030-03-10 | 3.3154 | 3.2491 | 3.3817 |
| 2030-03-11 | 3.2972 | 3.2313 | 3.3632 |
| 2030-03-12 | 3.2993 | 3.2333 | 3.3653 |
| 2030-03-13 | 3.3177 | 3.2514 | 3.3841 |
| 2030-03-14 | 3.3234 | 3.2569 | 3.3899 |
| 2030-03-15 | 3.3209 | 3.2544 | 3.3873 |
| 2030-03-16 | 3.3026 | 3.2366 | 3.3687 |
| 2030-03-17 | 3.3211 | 3.2547 | 3.3875 |
| 2030-03-18 | 3.3130 | 3.2467 | 3.3792 |
| 2030-03-19 | 3.3315 | 3.2649 | 3.3981 |
| 2030-03-20 | 3.3315 | 3.2649 | 3.3981 |
| 2030-03-21 | 3.3245 | 3.2580 | 3.3910 |
| 2030-03-22 | 3.3099 | 3.2437 | 3.3760 |
| 2030-03-23 | 3.3113 | 3.2451 | 3.3775 |
| 2030-03-24 | 3.2931 | 3.2273 | 3.3590 |
| 2030-03-25 | 3.3116 | 3.2453 | 3.3778 |
| 2030-03-26 | 3.2971 | 3.2312 | 3.3631 |
| 2030-03-27 | 3.2967 | 3.2307 | 3.3626 |
| 2030-03-28 | 3.2982 | 3.2323 | 3.3642 |
| 2030-03-29 | 3.3010 | 3.2350 | 3.3670 |
| 2030-03-30 | 3.2970 | 3.2311 | 3.3630 |
| 2030-03-31 | 3.3155 | 3.2492 | 3.3818 |
| 2030 April | |||
| 2030-04-01 | 3.3127 | 3.2465 | 3.3790 |
| 2030-04-02 | 3.2946 | 3.2287 | 3.3605 |
| 2030-04-03 | 3.2946 | 3.2287 | 3.3605 |
| 2030-04-04 | 3.3130 | 3.2467 | 3.3792 |
| 2030-04-05 | 3.2948 | 3.2289 | 3.3607 |
| 2030-04-06 | 3.3132 | 3.2470 | 3.3795 |
| 2030-04-07 | 3.2950 | 3.2291 | 3.3609 |
| 2030-04-08 | 3.3135 | 3.2472 | 3.3797 |
| 2030-04-09 | 3.2953 | 3.2294 | 3.3612 |
| 2030-04-10 | 3.3137 | 3.2474 | 3.3800 |
| 2030-04-11 | 3.2988 | 3.2329 | 3.3648 |
| 2030-04-12 | 3.3022 | 3.2362 | 3.3683 |
| 2030-04-13 | 3.3022 | 3.2362 | 3.3683 |
| 2030-04-14 | 3.3036 | 3.2376 | 3.3697 |
| 2030-04-15 | 3.3124 | 3.2461 | 3.3786 |
| 2030-04-16 | 3.3258 | 3.2593 | 3.3924 |
| 2030-04-17 | 3.3130 | 3.2467 | 3.3792 |
| 2030-04-18 | 3.3220 | 3.2556 | 3.3885 |
| 2030-04-19 | 3.3384 | 3.2716 | 3.4051 |
| 2030-04-20 | 3.3384 | 3.2716 | 3.4051 |
| 2030-04-21 | 3.3391 | 3.2723 | 3.4059 |
| 2030-04-22 | 3.3208 | 3.2543 | 3.3872 |
| 2030-04-23 | 3.3161 | 3.2498 | 3.3824 |
| 2030-04-24 | 3.3346 | 3.2680 | 3.4013 |
| 2030-04-25 | 3.3163 | 3.2500 | 3.3827 |
| 2030-04-26 | 3.3349 | 3.2682 | 3.4016 |
| 2030-04-27 | 3.3349 | 3.2682 | 3.4016 |
| 2030-04-28 | 3.3166 | 3.2503 | 3.3829 |
| 2030-04-29 | 3.3202 | 3.2538 | 3.3866 |
| 2030-04-30 | 3.3020 | 3.2360 | 3.3680 |
| 2030 May | |||
| 2030-05-01 | 3.3205 | 3.2541 | 3.3869 |
| 2030-05-02 | 3.3022 | 3.2362 | 3.3683 |
| 2030-05-03 | 3.3207 | 3.2543 | 3.3871 |
| 2030-05-04 | 3.3224 | 3.2560 | 3.3888 |
| 2030-05-05 | 3.3403 | 3.2735 | 3.4071 |
| 2030-05-06 | 3.3379 | 3.2711 | 3.4046 |
| 2030-05-07 | 3.3196 | 3.2532 | 3.3860 |
| 2030-05-08 | 3.3171 | 3.2507 | 3.3834 |
| 2030-05-09 | 3.3245 | 3.2580 | 3.3910 |
| 2030-05-10 | 3.3063 | 3.2402 | 3.3724 |
| 2030-05-11 | 3.3063 | 3.2402 | 3.3724 |
| 2030-05-12 | 3.3248 | 3.2583 | 3.3913 |
| 2030-05-13 | 3.3065 | 3.2404 | 3.3726 |
| 2030-05-14 | 3.3070 | 3.2408 | 3.3731 |
| 2030-05-15 | 3.3255 | 3.2590 | 3.3920 |
| 2030-05-16 | 3.3218 | 3.2554 | 3.3883 |
| 2030-05-17 | 3.3036 | 3.2375 | 3.3697 |
| 2030-05-18 | 3.3221 | 3.2556 | 3.3885 |
| 2030-05-19 | 3.3214 | 3.2550 | 3.3878 |
| 2030-05-20 | 3.3258 | 3.2593 | 3.3923 |
| 2030-05-21 | 3.3376 | 3.2709 | 3.4044 |
| 2030-05-22 | 3.3193 | 3.2529 | 3.3857 |
| 2030-05-23 | 3.3379 | 3.2711 | 3.4046 |
| 2030-05-24 | 3.3195 | 3.2532 | 3.3859 |
| 2030-05-25 | 3.3381 | 3.2713 | 3.4049 |
| 2030-05-26 | 3.3521 | 3.2850 | 3.4191 |
| 2030-05-27 | 3.3614 | 3.2942 | 3.4287 |
| 2030-05-28 | 3.3430 | 3.2761 | 3.4098 |
| 2030-05-29 | 3.3617 | 3.2944 | 3.4289 |
| 2030-05-30 | 3.3432 | 3.2764 | 3.4101 |
| 2030-05-31 | 3.3249 | 3.2584 | 3.3914 |
| 2030 June | |||
| 2030-06-01 | 3.3435 | 3.2766 | 3.4103 |
| 2030-06-02 | 3.3515 | 3.2845 | 3.4186 |
| 2030-06-03 | 3.3590 | 3.2918 | 3.4262 |
| 2030-06-04 | 3.3582 | 3.2911 | 3.4254 |
| 2030-06-05 | 3.3613 | 3.2941 | 3.4285 |
| 2030-06-06 | 3.3704 | 3.3030 | 3.4378 |
| 2030-06-07 | 3.3750 | 3.3075 | 3.4425 |
| 2030-06-08 | 3.3750 | 3.3075 | 3.4425 |
| 2030-06-09 | 3.3798 | 3.3122 | 3.4474 |
| 2030-06-10 | 3.3612 | 3.2940 | 3.4284 |
| 2030-06-11 | 3.3800 | 3.3124 | 3.4476 |
| 2030-06-12 | 3.3828 | 3.3152 | 3.4505 |
| 2030-06-13 | 3.3642 | 3.2970 | 3.4315 |
| 2030-06-14 | 3.3757 | 3.3082 | 3.4432 |
| 2030-06-15 | 3.3727 | 3.3052 | 3.4401 |
| 2030-06-16 | 3.3806 | 3.3129 | 3.4482 |
| 2030-06-17 | 3.3620 | 3.2948 | 3.4292 |
| 2030-06-18 | 3.3567 | 3.2895 | 3.4238 |
| 2030-06-19 | 3.3755 | 3.3079 | 3.4430 |
| 2030-06-20 | 3.3698 | 3.3024 | 3.4372 |
| 2030-06-21 | 3.3513 | 3.2843 | 3.4183 |
| 2030-06-22 | 3.3700 | 3.3026 | 3.4374 |
| 2030-06-23 | 3.3749 | 3.3075 | 3.4424 |
| 2030-06-24 | 3.3874 | 3.3197 | 3.4551 |
| 2030-06-25 | 3.3688 | 3.3014 | 3.4362 |
| 2030-06-26 | 3.3546 | 3.2875 | 3.4217 |
| 2030-06-27 | 3.3362 | 3.2694 | 3.4029 |
| 2030-06-28 | 3.3382 | 3.2715 | 3.4050 |
| 2030-06-29 | 3.3569 | 3.2898 | 3.4241 |
| 2030-06-30 | 3.3626 | 3.2954 | 3.4299 |
| 2030 July | |||
| 2030-07-01 | 3.3601 | 3.2929 | 3.4273 |
| 2030-07-02 | 3.3416 | 3.2748 | 3.4084 |
| 2030-07-03 | 3.3603 | 3.2931 | 3.4275 |
| 2030-07-04 | 3.3521 | 3.2851 | 3.4191 |
| 2030-07-05 | 3.3708 | 3.3034 | 3.4383 |
| 2030-07-06 | 3.3708 | 3.3034 | 3.4383 |
| 2030-07-07 | 3.3637 | 3.2964 | 3.4310 |
| 2030-07-08 | 3.3489 | 3.2819 | 3.4159 |
| 2030-07-09 | 3.3504 | 3.2834 | 3.4174 |
| 2030-07-10 | 3.3320 | 3.2654 | 3.3987 |
| 2030-07-11 | 3.3507 | 3.2836 | 3.4177 |
| 2030-07-12 | 3.3361 | 3.2693 | 3.4028 |
| 2030-07-13 | 3.3356 | 3.2689 | 3.4023 |
| 2030-07-14 | 3.3372 | 3.2704 | 3.4039 |
| 2030-07-15 | 3.3400 | 3.2732 | 3.4068 |
| 2030-07-16 | 3.3360 | 3.2692 | 3.4027 |
| 2030-07-17 | 3.3546 | 3.2875 | 3.4217 |
| 2030-07-18 | 3.3519 | 3.2848 | 3.4189 |
| 2030-07-19 | 3.3335 | 3.2668 | 3.4001 |
| 2030-07-20 | 3.3335 | 3.2668 | 3.4001 |
| 2030-07-21 | 3.3521 | 3.2851 | 3.4191 |
| 2030-07-22 | 3.3337 | 3.2670 | 3.4004 |
| 2030-07-23 | 3.3523 | 3.2853 | 3.4194 |
| 2030-07-24 | 3.3339 | 3.2673 | 3.4006 |
| 2030-07-25 | 3.3526 | 3.2855 | 3.4196 |
| 2030-07-26 | 3.3342 | 3.2675 | 3.4009 |
| 2030-07-27 | 3.3528 | 3.2858 | 3.4199 |
| 2030-07-28 | 3.3378 | 3.2710 | 3.4045 |
| 2030-07-29 | 3.3412 | 3.2744 | 3.4080 |
| 2030-07-30 | 3.3412 | 3.2744 | 3.4080 |
| 2030-07-31 | 3.3426 | 3.2758 | 3.4095 |
| 2030 August | |||
| 2030-08-01 | 3.3515 | 3.2845 | 3.4185 |
| 2030-08-02 | 3.3651 | 3.2978 | 3.4324 |
| 2030-08-03 | 3.3521 | 3.2850 | 3.4191 |
| 2030-08-04 | 3.3613 | 3.2940 | 3.4285 |
| 2030-08-05 | 3.3778 | 3.3102 | 3.4453 |
| 2030-08-06 | 3.3778 | 3.3102 | 3.4453 |
| 2030-08-07 | 3.3785 | 3.3109 | 3.4461 |
| 2030-08-08 | 3.3600 | 3.2928 | 3.4272 |
| 2030-08-09 | 3.3553 | 3.2881 | 3.4224 |
| 2030-08-10 | 3.3740 | 3.3065 | 3.4415 |
| 2030-08-11 | 3.3555 | 3.2884 | 3.4226 |
| 2030-08-12 | 3.3743 | 3.3068 | 3.4417 |
| 2030-08-13 | 3.3743 | 3.3068 | 3.4417 |
| 2030-08-14 | 3.3557 | 3.2886 | 3.4229 |
| 2030-08-15 | 3.3594 | 3.2922 | 3.4266 |
| 2030-08-16 | 3.3410 | 3.2742 | 3.4078 |
| 2030-08-17 | 3.3597 | 3.2925 | 3.4269 |
| 2030-08-18 | 3.3412 | 3.2744 | 3.4080 |
| 2030-08-19 | 3.3599 | 3.2927 | 3.4271 |
| 2030-08-20 | 3.3616 | 3.2944 | 3.4289 |
| 2030-08-21 | 3.3797 | 3.3122 | 3.4473 |
| 2030-08-22 | 3.3773 | 3.3097 | 3.4448 |
| 2030-08-23 | 3.3588 | 3.2916 | 3.4259 |
| 2030-08-24 | 3.3562 | 3.2891 | 3.4234 |
| 2030-08-25 | 3.3638 | 3.2965 | 3.4310 |
| 2030-08-26 | 3.3453 | 3.2784 | 3.4122 |
| 2030-08-27 | 3.3453 | 3.2784 | 3.4122 |
| 2030-08-28 | 3.3640 | 3.2967 | 3.4313 |
| 2030-08-29 | 3.3456 | 3.2786 | 3.4125 |
| 2030-08-30 | 3.3460 | 3.2791 | 3.4129 |
| 2030-08-31 | 3.3647 | 3.2974 | 3.4320 |
| 2030 September | |||
| 2030-09-01 | 3.3611 | 3.2938 | 3.4283 |
| 2030-09-02 | 3.3426 | 3.2758 | 3.4095 |
| 2030-09-03 | 3.3613 | 3.2941 | 3.4285 |
| 2030-09-04 | 3.3606 | 3.2934 | 3.4278 |
| 2030-09-05 | 3.3650 | 3.2977 | 3.4323 |
| 2030-09-06 | 3.3770 | 3.3095 | 3.4446 |
| 2030-09-07 | 3.3585 | 3.2913 | 3.4257 |
| 2030-09-08 | 3.3773 | 3.3097 | 3.4448 |
| 2030-09-09 | 3.3587 | 3.2916 | 3.4259 |
| 2030-09-10 | 3.3775 | 3.3100 | 3.4451 |
| 2030-09-11 | 3.3916 | 3.3238 | 3.4595 |
| 2030-09-12 | 3.4011 | 3.3331 | 3.4691 |
| 2030-09-13 | 3.3824 | 3.3148 | 3.4501 |
| 2030-09-14 | 3.4014 | 3.3333 | 3.4694 |
| 2030-09-15 | 3.3827 | 3.3150 | 3.4503 |
| 2030-09-16 | 3.3641 | 3.2968 | 3.4314 |
| 2030-09-17 | 3.3829 | 3.3153 | 3.4506 |
| 2030-09-18 | 3.3911 | 3.3233 | 3.4589 |
| 2030-09-19 | 3.3986 | 3.3307 | 3.4666 |
| 2030-09-20 | 3.3979 | 3.3299 | 3.4658 |
| 2030-09-21 | 3.4010 | 3.3329 | 3.4690 |
| 2030-09-22 | 3.4102 | 3.3420 | 3.4784 |
| 2030-09-23 | 3.4149 | 3.3466 | 3.4832 |
| 2030-09-24 | 3.4149 | 3.3466 | 3.4832 |
| 2030-09-25 | 3.4197 | 3.3513 | 3.4881 |
| 2030-09-26 | 3.4009 | 3.3329 | 3.4689 |
| 2030-09-27 | 3.4199 | 3.3515 | 3.4883 |
| 2030-09-28 | 3.4227 | 3.3543 | 3.4912 |
| 2030-09-29 | 3.4040 | 3.3359 | 3.4720 |
| 2030-09-30 | 3.4156 | 3.3473 | 3.4839 |
| 2030 October | |||
| 2030-10-01 | 3.4125 | 3.3442 | 3.4807 |
| 2030-10-02 | 3.4205 | 3.3521 | 3.4889 |
| 2030-10-03 | 3.4017 | 3.3337 | 3.4697 |
| 2030-10-04 | 3.3963 | 3.3284 | 3.4642 |
| 2030-10-05 | 3.4153 | 3.3470 | 3.4836 |
| 2030-10-06 | 3.4096 | 3.3414 | 3.4777 |
| 2030-10-07 | 3.3908 | 3.3230 | 3.4587 |
| 2030-10-08 | 3.4098 | 3.3416 | 3.4780 |
| 2030-10-09 | 3.4148 | 3.3465 | 3.4831 |
| 2030-10-10 | 3.4274 | 3.3588 | 3.4959 |
| 2030-10-11 | 3.4086 | 3.3404 | 3.4767 |
| 2030-10-12 | 3.3942 | 3.3263 | 3.4621 |
| 2030-10-13 | 3.3755 | 3.3080 | 3.4431 |
| 2030-10-14 | 3.3777 | 3.3101 | 3.4452 |
| 2030-10-15 | 3.3965 | 3.3286 | 3.4645 |
| 2030-10-16 | 3.4023 | 3.3343 | 3.4704 |
| 2030-10-17 | 3.3997 | 3.3317 | 3.4677 |
| 2030-10-18 | 3.3811 | 3.3134 | 3.4487 |
| 2030-10-19 | 3.4000 | 3.3320 | 3.4680 |
| 2030-10-20 | 3.3917 | 3.3238 | 3.4595 |
| 2030-10-21 | 3.4106 | 3.3424 | 3.4789 |
| 2030-10-22 | 3.4106 | 3.3424 | 3.4789 |
| 2030-10-23 | 3.4034 | 3.3354 | 3.4715 |
| 2030-10-24 | 3.3885 | 3.3207 | 3.4562 |
| 2030-10-25 | 3.3900 | 3.3222 | 3.4578 |
| 2030-10-26 | 3.3714 | 3.3039 | 3.4388 |
| 2030-10-27 | 3.3902 | 3.3224 | 3.4580 |
| 2030-10-28 | 3.3754 | 3.3079 | 3.4430 |
| 2030-10-29 | 3.3750 | 3.3075 | 3.4425 |
| 2030-10-30 | 3.3766 | 3.3090 | 3.4441 |
| 2030-10-31 | 3.3794 | 3.3118 | 3.4470 |
| 2030 November | |||
| 2030-11-01 | 3.3753 | 3.3078 | 3.4428 |
| 2030-11-02 | 3.3942 | 3.3263 | 3.4621 |