> Page 2: STN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8855 1.8478 1.9232
2027-01-02 1.8960 1.8581 1.9339
2027-01-03 1.8857 1.8480 1.9234
2027-01-04 1.8962 1.8583 1.9341
2027-01-05 1.8859 1.8482 1.9236
2027-01-06 1.8964 1.8585 1.9344
2027-01-07 1.8861 1.8484 1.9239
2027-01-08 1.8966 1.8587 1.9346
2027-01-09 1.8863 1.8486 1.9241
2027-01-10 1.8845 1.8468 1.9222
2027-01-11 1.8845 1.8468 1.9222
2027-01-12 1.8829 1.8452 1.9205
2027-01-13 1.8934 1.8555 1.9312
2027-01-14 1.9037 1.8656 1.9418
2027-01-15 1.9074 1.8693 1.9456
2027-01-16 1.9094 1.8713 1.9476
2027-01-17 1.9095 1.8713 1.9477
2027-01-18 1.9095 1.8713 1.9477
2027-01-19 1.9119 1.8737 1.9502
2027-01-20 1.9015 1.8635 1.9396
2027-01-21 1.8980 1.8601 1.9360
2027-01-22 1.8881 1.8503 1.9258
2027-01-23 1.8778 1.8402 1.9154
2027-01-24 1.8883 1.8505 1.9260
2027-01-25 1.8883 1.8505 1.9260
2027-01-26 1.8841 1.8465 1.9218
2027-01-27 1.8865 1.8487 1.9242
2027-01-28 1.8762 1.8387 1.9138
2027-01-29 1.8867 1.8489 1.9244
2027-01-30 1.8764 1.8389 1.9140
2027-01-31 1.8869 1.8491 1.9246
2027 February
2027-02-01 1.8878 1.8501 1.9256
2027-02-02 1.8898 1.8520 1.9276
2027-02-03 1.8838 1.8461 1.9215
2027-02-04 1.8736 1.8361 1.9110
2027-02-05 1.8793 1.8417 1.9169
2027-02-06 1.8739 1.8364 1.9114
2027-02-07 1.8802 1.8426 1.9178
2027-02-08 1.8834 1.8457 1.9210
2027-02-09 1.8939 1.8560 1.9317
2027-02-10 1.8836 1.8459 1.9212
2027-02-11 1.8801 1.8425 1.9177
2027-02-12 1.8906 1.8528 1.9284
2027-02-13 1.8875 1.8498 1.9253
2027-02-14 1.8926 1.8547 1.9304
2027-02-15 1.9031 1.8651 1.9412
2027-02-16 1.8928 1.8549 1.9306
2027-02-17 1.8867 1.8489 1.9244
2027-02-18 1.8859 1.8482 1.9236
2027-02-19 1.8756 1.8381 1.9132
2027-02-20 1.8861 1.8484 1.9238
2027-02-21 1.8758 1.8383 1.9134
2027-02-22 1.8863 1.8486 1.9240
2027-02-23 1.8895 1.8518 1.9273
2027-02-24 1.8914 1.8536 1.9292
2027-02-25 1.8811 1.8435 1.9188
2027-02-26 1.8916 1.8538 1.9295
2027-02-27 1.8813 1.8437 1.9190
2027-02-28 1.8711 1.8337 1.9085
2027 March
2027-03-01 1.8815 1.8439 1.9192
2027-03-02 1.8829 1.8453 1.9206
2027-03-03 1.8913 1.8534 1.9291
2027-03-04 1.8810 1.8434 1.9186
2027-03-05 1.8805 1.8429 1.9181
2027-03-06 1.8904 1.8526 1.9282
2027-03-07 1.8895 1.8517 1.9273
2027-03-08 1.8895 1.8517 1.9273
2027-03-09 1.8899 1.8521 1.9277
2027-03-10 1.8796 1.8420 1.9172
2027-03-11 1.8901 1.8523 1.9279
2027-03-12 1.8846 1.8469 1.9223
2027-03-13 1.8744 1.8369 1.9119
2027-03-14 1.8845 1.8468 1.9222
2027-03-15 1.8814 1.8438 1.9191
2027-03-16 1.8831 1.8454 1.9207
2027-03-17 1.8729 1.8354 1.9103
2027-03-18 1.8640 1.8268 1.9013
2027-03-19 1.8744 1.8369 1.9119
2027-03-20 1.8668 1.8295 1.9042
2027-03-21 1.8567 1.8196 1.8938
2027-03-22 1.8670 1.8297 1.9044
2027-03-23 1.8774 1.8399 1.9150
2027-03-24 1.8781 1.8405 1.9156
2027-03-25 1.8679 1.8305 1.9052
2027-03-26 1.8618 1.8246 1.8990
2027-03-27 1.8628 1.8256 1.9001
2027-03-28 1.8622 1.8250 1.8995
2027-03-29 1.8726 1.8352 1.9101
2027-03-30 1.8811 1.8435 1.9187
2027-03-31 1.8806 1.8430 1.9182
2027 April
2027-04-01 1.8704 1.8330 1.9078
2027-04-02 1.8808 1.8432 1.9184
2027-04-03 1.8743 1.8368 1.9118
2027-04-04 1.8833 1.8457 1.9210
2027-04-05 1.8784 1.8408 1.9160
2027-04-06 1.8822 1.8445 1.9198
2027-04-07 1.8754 1.8379 1.9129
2027-04-08 1.8815 1.8439 1.9192
2027-04-09 1.8713 1.8339 1.9088
2027-04-10 1.8817 1.8441 1.9194
2027-04-11 1.8718 1.8343 1.9092
2027-04-12 1.8737 1.8362 1.9111
2027-04-13 1.8763 1.8388 1.9138
2027-04-14 1.8740 1.8365 1.9115
2027-04-15 1.8671 1.8297 1.9044
2027-04-16 1.8678 1.8304 1.9051
2027-04-17 1.8732 1.8357 1.9106
2027-04-18 1.8630 1.8257 1.9003
2027-04-19 1.8630 1.8257 1.9003
2027-04-20 1.8734 1.8359 1.9108
2027-04-21 1.8632 1.8259 1.9005
2027-04-22 1.8736 1.8361 1.9111
2027-04-23 1.8634 1.8261 1.9007
2027-04-24 1.8738 1.8363 1.9113
2027-04-25 1.8636 1.8263 1.9009
2027-04-26 1.8740 1.8365 1.9115
2027-04-27 1.8638 1.8265 1.9011
2027-04-28 1.8620 1.8248 1.8993
2027-04-29 1.8620 1.8248 1.8993
2027-04-30 1.8604 1.8232 1.8976
2027 May
2027-05-01 1.8708 1.8333 1.9082
2027-05-02 1.8810 1.8434 1.9186
2027-05-03 1.8847 1.8470 1.9223
2027-05-04 1.8866 1.8489 1.9244
2027-05-05 1.8867 1.8490 1.9244
2027-05-06 1.8867 1.8490 1.9244
2027-05-07 1.8891 1.8513 1.9269
2027-05-08 1.8788 1.8413 1.9164
2027-05-09 1.8754 1.8379 1.9129
2027-05-10 1.8655 1.8282 1.9028
2027-05-11 1.8554 1.8183 1.8925
2027-05-12 1.8657 1.8284 1.9030
2027-05-13 1.8657 1.8284 1.9030
2027-05-14 1.8616 1.8244 1.8989
2027-05-15 1.8640 1.8267 1.9012
2027-05-16 1.8538 1.8168 1.8909
2027-05-17 1.8642 1.8269 1.9014
2027-05-18 1.8540 1.8169 1.8911
2027-05-19 1.8644 1.8271 1.9016
2027-05-20 1.8653 1.8280 1.9026
2027-05-21 1.8673 1.8299 1.9046
2027-05-22 1.8613 1.8241 1.8985
2027-05-23 1.8512 1.8142 1.8882
2027-05-24 1.8569 1.8197 1.8940
2027-05-25 1.8515 1.8145 1.8886
2027-05-26 1.8577 1.8206 1.8949
2027-05-27 1.8609 1.8237 1.8981
2027-05-28 1.8712 1.8338 1.9087
2027-05-29 1.8611 1.8239 1.8983
2027-05-30 1.8577 1.8205 1.8948
2027-05-31 1.8680 1.8307 1.9054
2027 June
2027-06-01 1.8650 1.8277 1.9023
2027-06-02 1.8700 1.8326 1.9074
2027-06-03 1.8804 1.8428 1.9180
2027-06-04 1.8702 1.8328 1.9076
2027-06-05 1.8641 1.8269 1.9014
2027-06-06 1.8634 1.8261 1.9006
2027-06-07 1.8532 1.8162 1.8903
2027-06-08 1.8636 1.8263 1.9008
2027-06-09 1.8534 1.8164 1.8905
2027-06-10 1.8638 1.8265 1.9010
2027-06-11 1.8670 1.8296 1.9043
2027-06-12 1.8688 1.8315 1.9062
2027-06-13 1.8587 1.8215 1.8959
2027-06-14 1.8690 1.8317 1.9064
2027-06-15 1.8589 1.8217 1.8961
2027-06-16 1.8488 1.8118 1.8858
2027-06-17 1.8591 1.8219 1.8963
2027-06-18 1.8605 1.8233 1.8977
2027-06-19 1.8687 1.8313 1.9061
2027-06-20 1.8585 1.8214 1.8957
2027-06-21 1.8581 1.8209 1.8952
2027-06-22 1.8678 1.8304 1.9051
2027-06-23 1.8669 1.8296 1.9043
2027-06-24 1.8669 1.8296 1.9043
2027-06-25 1.8673 1.8300 1.9047
2027-06-26 1.8572 1.8200 1.8943
2027-06-27 1.8675 1.8302 1.9049
2027-06-28 1.8621 1.8249 1.8994
2027-06-29 1.8520 1.8150 1.8891
2027-06-30 1.8620 1.8247 1.8992
2027 July
2027-07-01 1.8590 1.8218 1.8962
2027-07-02 1.8606 1.8234 1.8978
2027-07-03 1.8505 1.8135 1.8875
2027-07-04 1.8418 1.8049 1.8786
2027-07-05 1.8520 1.8150 1.8891
2027-07-06 1.8445 1.8077 1.8814
2027-07-07 1.8345 1.7978 1.8712
2027-07-08 1.8447 1.8078 1.8816
2027-07-09 1.8550 1.8179 1.8921
2027-07-10 1.8556 1.8185 1.8928
2027-07-11 1.8456 1.8086 1.8825
2027-07-12 1.8396 1.8028 1.8764
2027-07-13 1.8406 1.8038 1.8774
2027-07-14 1.8400 1.8032 1.8768
2027-07-15 1.8503 1.8133 1.8873
2027-07-16 1.8586 1.8214 1.8958
2027-07-17 1.8581 1.8210 1.8953
2027-07-18 1.8480 1.8111 1.8850
2027-07-19 1.8583 1.8212 1.8955
2027-07-20 1.8519 1.8149 1.8889
2027-07-21 1.8608 1.8236 1.8981
2027-07-22 1.8560 1.8188 1.8931
2027-07-23 1.8597 1.8225 1.8969
2027-07-24 1.8530 1.8160 1.8901
2027-07-25 1.8591 1.8219 1.8963
2027-07-26 1.8490 1.8120 1.8860
2027-07-27 1.8593 1.8221 1.8965
2027-07-28 1.8494 1.8124 1.8864
2027-07-29 1.8513 1.8143 1.8883
2027-07-30 1.8539 1.8168 1.8910
2027-07-31 1.8516 1.8146 1.8886
2027 August
2027-08-01 1.8448 1.8079 1.8817
2027-08-02 1.8455 1.8086 1.8824
2027-08-03 1.8508 1.8138 1.8878
2027-08-04 1.8408 1.8039 1.8776
2027-08-05 1.8408 1.8039 1.8776
2027-08-06 1.8510 1.8140 1.8880
2027-08-07 1.8410 1.8041 1.8778
2027-08-08 1.8512 1.8142 1.8882
2027-08-09 1.8412 1.8043 1.8780
2027-08-10 1.8514 1.8144 1.8884
2027-08-11 1.8414 1.8045 1.8782
2027-08-12 1.8516 1.8146 1.8886
2027-08-13 1.8416 1.8047 1.8784
2027-08-14 1.8398 1.8030 1.8766
2027-08-15 1.8398 1.8030 1.8766
2027-08-16 1.8382 1.8014 1.8749
2027-08-17 1.8484 1.8114 1.8854
2027-08-18 1.8585 1.8214 1.8957
2027-08-19 1.8621 1.8249 1.8994
2027-08-20 1.8641 1.8268 1.9014
2027-08-21 1.8642 1.8269 1.9015
2027-08-22 1.8642 1.8269 1.9015
2027-08-23 1.8665 1.8292 1.9039
2027-08-24 1.8564 1.8193 1.8935
2027-08-25 1.8530 1.8159 1.8900
2027-08-26 1.8432 1.8064 1.8801
2027-08-27 1.8332 1.7966 1.8699
2027-08-28 1.8434 1.8066 1.8803
2027-08-29 1.8434 1.8066 1.8803
2027-08-30 1.8394 1.8026 1.8762
2027-08-31 1.8417 1.8049 1.8785
2027 September
2027-09-01 1.8317 1.7951 1.8683
2027-09-02 1.8419 1.8051 1.8787
2027-09-03 1.8319 1.7953 1.8685
2027-09-04 1.8421 1.8052 1.8789
2027-09-05 1.8430 1.8062 1.8799
2027-09-06 1.8450 1.8081 1.8819
2027-09-07 1.8391 1.8023 1.8759
2027-09-08 1.8291 1.7925 1.8657
2027-09-09 1.8347 1.7980 1.8714
2027-09-10 1.8294 1.7928 1.8660
2027-09-11 1.8355 1.7988 1.8722
2027-09-12 1.8387 1.8019 1.8754
2027-09-13 1.8489 1.8119 1.8859
2027-09-14 1.8389 1.8021 1.8756
2027-09-15 1.8355 1.7988 1.8722
2027-09-16 1.8457 1.8088 1.8826
2027-09-17 1.8427 1.8058 1.8796
2027-09-18 1.8476 1.8107 1.8846
2027-09-19 1.8579 1.8208 1.8951
2027-09-20 1.8478 1.8109 1.8848
2027-09-21 1.8419 1.8050 1.8787
2027-09-22 1.8411 1.8043 1.8779
2027-09-23 1.8311 1.7945 1.8677
2027-09-24 1.8413 1.8045 1.8781
2027-09-25 1.8313 1.7947 1.8679
2027-09-26 1.8415 1.8047 1.8783
2027-09-27 1.8447 1.8078 1.8816
2027-09-28 1.8465 1.8096 1.8834
2027-09-29 1.8365 1.7998 1.8732
2027-09-30 1.8467 1.8098 1.8836
2027 October
2027-10-01 1.8367 1.7999 1.8734
2027-10-02 1.8267 1.7902 1.8632
2027-10-03 1.8369 1.8001 1.8736
2027-10-04 1.8382 1.8015 1.8750
2027-10-05 1.8464 1.8094 1.8833
2027-10-06 1.8363 1.7996 1.8731
2027-10-07 1.8359 1.7991 1.8726
2027-10-08 1.8455 1.8086 1.8824
2027-10-09 1.8446 1.8078 1.8815
2027-10-10 1.8446 1.8078 1.8815
2027-10-11 1.8450 1.8081 1.8819
2027-10-12 1.8350 1.7983 1.8717
2027-10-13 1.8452 1.8083 1.8821
2027-10-14 1.8399 1.8031 1.8767
2027-10-15 1.8299 1.7933 1.8665
2027-10-16 1.8397 1.8029 1.8765
2027-10-17 1.8368 1.8000 1.8735
2027-10-18 1.8384 1.8016 1.8751
2027-10-19 1.8284 1.7918 1.8650
2027-10-20 1.8198 1.7834 1.8562
2027-10-21 1.8299 1.7933 1.8665
2027-10-22 1.8225 1.7861 1.8590
2027-10-23 1.8126 1.7764 1.8489
2027-10-24 1.8227 1.7863 1.8592
2027-10-25 1.8329 1.7962 1.8695
2027-10-26 1.8335 1.7968 1.8701
2027-10-27 1.8235 1.7871 1.8600
2027-10-28 1.8176 1.7812 1.8539
2027-10-29 1.8186 1.7822 1.8550
2027-10-30 1.8180 1.7817 1.8544
2027-10-31 1.8282 1.7916 1.8647
2027 November
2027-11-01 1.8364 1.7997 1.8731
2027-11-02 1.8359 1.7992 1.8727
2027-11-03 1.8260 1.7895 1.8625