> Page 2: STN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 153.5721 150.5007 156.6436
2027-01-02 154.3691 151.2817 157.4565
2027-01-03 153.5516 150.4806 156.6226
2027-01-04 154.3485 151.2615 157.4354
2027-01-05 153.5311 150.4604 156.6017
2027-01-06 154.3278 151.2413 157.4144
2027-01-07 153.5105 150.4403 156.5807
2027-01-08 154.3072 151.2210 157.3933
2027-01-09 154.3072 151.2210 157.3933
2027-01-10 154.3072 151.2210 157.3933
2027-01-11 154.3072 151.2210 157.3933
2027-01-12 154.3039 151.2178 157.3899
2027-01-13 154.3977 151.3097 157.4856
2027-01-14 155.1989 152.0950 158.3029
2027-01-15 155.6141 152.5018 158.7264
2027-01-16 155.8359 152.7192 158.9526
2027-01-17 155.4306 152.3220 158.5392
2027-01-18 155.4306 152.3220 158.5392
2027-01-19 155.4320 152.3233 158.5406
2027-01-20 154.6088 151.5166 157.7010
2027-01-21 154.3479 151.2609 157.4348
2027-01-22 153.5305 150.4599 156.6011
2027-01-23 152.7174 149.6630 155.7717
2027-01-24 153.5099 150.4397 156.5801
2027-01-25 153.5099 150.4397 156.5801
2027-01-26 153.5106 150.4404 156.5808
2027-01-27 154.3073 151.2211 157.3934
2027-01-28 153.4901 150.4203 156.5599
2027-01-29 154.2866 151.2009 157.3723
2027-01-30 153.4695 150.4001 156.5389
2027-01-31 154.2660 151.1807 157.3513
2027 February
2027-02-01 154.2660 151.1807 157.3513
2027-02-02 154.2183 151.1339 157.3027
2027-02-03 154.1910 151.1072 157.2748
2027-02-04 153.3744 150.3069 156.4419
2027-02-05 153.7333 150.6587 156.8080
2027-02-06 152.9624 149.9031 156.0216
2027-02-07 153.6600 150.5868 156.7332
2027-02-08 153.6600 150.5868 156.7332
2027-02-09 154.4574 151.3683 157.5466
2027-02-10 153.6394 150.5666 156.7122
2027-02-11 153.6616 150.5884 156.7349
2027-02-12 154.4591 151.3699 157.5483
2027-02-13 154.5023 151.4122 157.5923
2027-02-14 153.7144 150.6401 156.7887
2027-02-15 153.7144 150.6401 156.7887
2027-02-16 153.7157 150.6414 156.7900
2027-02-17 154.5134 151.4232 157.6037
2027-02-18 153.9595 150.8803 157.0387
2027-02-19 153.1441 150.0813 156.2070
2027-02-20 153.9389 150.8601 157.0177
2027-02-21 153.1237 150.0612 156.1861
2027-02-22 153.9183 150.8399 156.9967
2027-02-23 153.9157 150.8374 156.9940
2027-02-24 154.4732 151.3837 157.5627
2027-02-25 153.6551 150.5820 156.7282
2027-02-26 154.4525 151.3635 157.5416
2027-02-27 153.6346 150.5619 156.7073
2027-02-28 152.9045 149.8464 155.9625
2027 March
2027-03-01 153.6980 150.6240 156.7719
2027-03-02 153.5963 150.5244 156.6683
2027-03-03 154.1981 151.1141 157.2820
2027-03-04 153.8455 150.7686 156.9224
2027-03-05 153.4770 150.4075 156.5466
2027-03-06 153.2476 150.1826 156.3125
2027-03-07 154.0429 150.9620 157.1237
2027-03-08 154.0429 150.9620 157.1237
2027-03-09 154.0429 150.9620 157.1237
2027-03-10 153.2271 150.1625 156.2916
2027-03-11 154.0223 150.9418 157.1027
2027-03-12 154.2823 151.1967 157.3680
2027-03-13 153.4653 150.3960 156.5346
2027-03-14 154.2617 151.1764 157.3469
2027-03-15 154.2617 151.1764 157.3469
2027-03-16 154.1494 151.0664 157.2324
2027-03-17 153.3330 150.2664 156.3997
2027-03-18 152.5630 149.5118 155.6143
2027-03-19 153.3548 150.2877 156.4219
2027-03-20 153.6115 150.5393 156.6837
2027-03-21 152.7980 149.7421 155.8540
2027-03-22 153.5910 150.5192 156.6628
2027-03-23 153.5622 150.4909 156.6334
2027-03-24 154.1251 151.0426 157.2076
2027-03-25 153.3089 150.2427 156.3751
2027-03-26 152.4970 149.4470 155.5469
2027-03-27 151.9831 148.9434 155.0227
2027-03-28 152.0526 149.0116 155.0937
2027-03-29 152.8417 149.7849 155.8986
2027-03-30 152.8391 149.7823 155.8959
2027-03-31 152.0297 148.9891 155.0703
2027 April
2027-04-01 151.2246 148.2001 154.2491
2027-04-02 152.0094 148.9692 155.0496
2027-04-03 151.9861 148.9464 155.0258
2027-04-04 151.1812 148.1576 154.2048
2027-04-05 151.1812 148.1576 154.2048
2027-04-06 151.1836 148.1599 154.2072
2027-04-07 151.4046 148.3765 154.4327
2027-04-08 152.1904 149.1466 155.2342
2027-04-09 151.3844 148.3567 154.4121
2027-04-10 152.1700 149.1266 155.2134
2027-04-11 152.9597 149.9005 156.0189
2027-04-12 152.9722 149.9127 156.0316
2027-04-13 152.9715 149.9121 156.0309
2027-04-14 152.1614 149.1182 155.2046
2027-04-15 151.6866 148.6529 154.7204
2027-04-16 151.8396 148.8028 154.8763
2027-04-17 151.9523 148.9132 154.9913
2027-04-18 151.1476 148.1246 154.1705
2027-04-19 151.1476 148.1246 154.1705
2027-04-20 151.9320 148.8933 154.9706
2027-04-21 151.1274 148.1048 154.1499
2027-04-22 151.9116 148.8734 154.9499
2027-04-23 151.1071 148.0850 154.1293
2027-04-24 151.8913 148.8535 154.9291
2027-04-25 151.0869 148.0652 154.1087
2027-04-26 151.8710 148.8336 154.9084
2027-04-27 151.8710 148.8336 154.9084
2027-04-28 151.8710 148.8336 154.9084
2027-04-29 151.8710 148.8336 154.9084
2027-04-30 151.8677 148.8304 154.9051
2027 May
2027-05-01 151.9601 148.9209 154.9993
2027-05-02 152.7487 149.6937 155.8037
2027-05-03 153.1573 150.0942 156.2205
2027-05-04 153.3756 150.3081 156.4431
2027-05-05 152.9767 149.9172 156.0363
2027-05-06 152.9767 149.9172 156.0363
2027-05-07 152.9780 149.9185 156.0376
2027-05-08 152.1679 149.1245 155.2112
2027-05-09 151.9111 148.8728 154.9493
2027-05-10 151.1066 148.0844 154.1287
2027-05-11 150.3063 147.3002 153.3124
2027-05-12 151.0863 148.0646 154.1081
2027-05-13 151.0863 148.0646 154.1081
2027-05-14 151.0870 148.0653 154.1087
2027-05-15 151.8711 148.8337 154.9085
2027-05-16 151.0668 148.0455 154.0881
2027-05-17 151.8508 148.8138 154.8878
2027-05-18 151.0466 148.0257 154.0675
2027-05-19 151.8305 148.7938 154.8671
2027-05-20 151.8305 148.7938 154.8671
2027-05-21 151.7835 148.7479 154.8192
2027-05-22 151.7567 148.7215 154.7918
2027-05-23 150.9530 147.9339 153.9721
2027-05-24 151.3062 148.2801 154.3324
2027-05-25 150.5474 147.5365 153.5584
2027-05-26 151.2340 148.2093 154.2587
2027-05-27 151.2340 148.2093 154.2587
2027-05-28 152.0189 148.9785 155.0592
2027-05-29 151.2138 148.1895 154.2381
2027-05-30 151.2357 148.2110 154.2604
2027-05-31 152.0205 148.9801 155.0609
2027 June
2027-06-01 152.0630 149.0218 155.1043
2027-06-02 151.2876 148.2618 154.3133
2027-06-03 151.2876 148.2618 154.3133
2027-06-04 151.2889 148.2631 154.3147
2027-06-05 152.0740 149.0325 155.1155
2027-06-06 151.5288 148.4982 154.5594
2027-06-07 150.7263 147.7118 153.7408
2027-06-08 151.5085 148.4784 154.5387
2027-06-09 150.7062 147.6920 153.7203
2027-06-10 151.4883 148.4585 154.5180
2027-06-11 151.4857 148.4560 154.5154
2027-06-12 152.0344 148.9937 155.0751
2027-06-13 151.2293 148.2047 154.2538
2027-06-14 152.0141 148.9738 155.0544
2027-06-15 151.2090 148.1848 154.2332
2027-06-16 150.4904 147.4806 153.5002
2027-06-17 151.2714 148.2460 154.2968
2027-06-18 151.1714 148.1480 154.1948
2027-06-19 151.7636 148.7284 154.7989
2027-06-20 151.4166 148.3882 154.4449
2027-06-21 151.0540 148.0329 154.0750
2027-06-22 150.8281 147.8116 153.8447
2027-06-23 151.6109 148.5786 154.6431
2027-06-24 151.6109 148.5786 154.6431
2027-06-25 151.6109 148.5786 154.6431
2027-06-26 150.8080 147.7918 153.8241
2027-06-27 151.5906 148.5588 154.6224
2027-06-28 151.8465 148.8096 154.8835
2027-06-29 151.0424 148.0215 154.0632
2027-06-30 151.8262 148.7897 154.8628
2027 July
2027-07-01 151.8262 148.7897 154.8628
2027-07-02 151.7157 148.6814 154.7500
2027-07-03 150.9123 147.8940 153.9305
2027-07-04 150.1544 147.1513 153.1575
2027-07-05 150.9336 147.9149 153.9523
2027-07-06 151.1863 148.1626 154.2101
2027-07-07 150.3857 147.3780 153.3934
2027-07-08 151.1661 148.1428 154.1894
2027-07-09 151.1377 148.1150 154.1605
2027-07-10 151.6918 148.6580 154.7256
2027-07-11 150.8885 147.8707 153.9062
2027-07-12 150.0894 147.0876 153.0912
2027-07-13 149.5836 146.5919 152.5753
2027-07-14 149.6521 146.6590 152.6451
2027-07-15 150.4287 147.4201 153.4373
2027-07-16 150.4261 147.4176 153.4347
2027-07-17 149.6295 146.6369 152.6221
2027-07-18 148.8371 145.8603 151.8138
2027-07-19 149.6095 146.6173 152.6017
2027-07-20 149.5866 146.5948 152.5783
2027-07-21 148.7944 145.8185 151.7703
2027-07-22 148.7944 145.8185 151.7703
2027-07-23 148.7967 145.8208 151.7726
2027-07-24 149.0143 146.0340 151.9946
2027-07-25 149.7876 146.7919 152.7834
2027-07-26 148.9944 146.0145 151.9742
2027-07-27 149.7676 146.7722 152.7629
2027-07-28 150.5448 147.5339 153.5557
2027-07-29 150.5571 147.5459 153.5682
2027-07-30 150.5564 147.5453 153.5676
2027-07-31 149.7591 146.7639 152.7543
2027 August
2027-08-01 149.2918 146.3060 152.2777
2027-08-02 149.4423 146.4535 152.4312
2027-08-03 149.5533 146.5622 152.5444
2027-08-04 148.7613 145.7861 151.7365
2027-08-05 148.7613 145.7861 151.7365
2027-08-06 149.5333 146.5426 152.5240
2027-08-07 148.7414 145.7666 151.7162
2027-08-08 149.5133 146.5230 152.5036
2027-08-09 148.7215 145.7471 151.6959
2027-08-10 149.4933 146.5034 152.4832
2027-08-11 148.7016 145.7276 151.6756
2027-08-12 149.4733 146.4838 152.4628
2027-08-13 149.4733 146.4838 152.4628
2027-08-14 149.4733 146.4838 152.4628
2027-08-15 149.4733 146.4838 152.4628
2027-08-16 149.4701 146.4807 152.4595
2027-08-17 149.5610 146.5697 152.5522
2027-08-18 150.3371 147.3304 153.3439
2027-08-19 150.7393 147.7245 153.7541
2027-08-20 150.9541 147.9350 153.9732
2027-08-21 150.5616 147.5503 153.5728
2027-08-22 150.5616 147.5503 153.5728
2027-08-23 150.5628 147.5516 153.5741
2027-08-24 149.7655 146.7702 152.7608
2027-08-25 149.5127 146.5225 152.5030
2027-08-26 148.7209 145.7465 151.6953
2027-08-27 147.9333 144.9746 150.8920
2027-08-28 148.7010 145.7270 151.6750
2027-08-29 148.7010 145.7270 151.6750
2027-08-30 148.7017 145.7276 151.6757
2027-08-31 149.4734 146.4839 152.4628
2027 September
2027-09-01 148.6818 145.7081 151.6554
2027-09-02 149.4534 146.4643 152.4424
2027-09-03 148.6619 145.6887 151.6351
2027-09-04 149.4334 146.4447 152.4221
2027-09-05 149.4334 146.4447 152.4221
2027-09-06 149.3872 146.3995 152.3750
2027-09-07 149.3608 146.3735 152.3480
2027-09-08 148.5698 145.5984 151.5412
2027-09-09 148.9174 145.9391 151.8958
2027-09-10 148.1706 145.2072 151.1340
2027-09-11 148.8464 145.8694 151.8233
2027-09-12 148.8464 145.8694 151.8233
2027-09-13 149.6188 146.6264 152.6112
2027-09-14 148.8265 145.8499 151.8030
2027-09-15 148.8480 145.8710 151.8249
2027-09-16 149.6204 146.6280 152.6129
2027-09-17 149.6623 146.6690 152.6555
2027-09-18 148.8991 145.9211 151.8771
2027-09-19 148.8991 145.9211 151.8771
2027-09-20 148.9004 145.9224 151.8784
2027-09-21 149.6731 146.6796 152.6666
2027-09-22 149.1365 146.1538 152.1192
2027-09-23 148.3467 145.3797 151.3136
2027-09-24 149.1165 146.1342 152.0989
2027-09-25 148.3268 145.3603 151.2934
2027-09-26 149.0966 146.1147 152.0785
2027-09-27 149.0940 146.1122 152.0759
2027-09-28 149.6341 146.6414 152.6268
2027-09-29 148.8417 145.8648 151.8185
2027-09-30 149.6141 146.6218 152.6064
2027 October
2027-10-01 148.8218 145.8453 151.7982
2027-10-02 148.1145 145.1522 151.0768
2027-10-03 148.8832 145.9055 151.8608
2027-10-04 148.7847 145.8090 151.7604
2027-10-05 149.3676 146.3803 152.3550
2027-10-06 149.0260 146.0455 152.0066
2027-10-07 148.6692 145.6958 151.6425
2027-10-08 148.4469 145.4779 151.4158
2027-10-09 149.2173 146.2329 152.2016
2027-10-10 149.2173 146.2329 152.2016
2027-10-11 149.2173 146.2329 152.2016
2027-10-12 148.4270 145.4585 151.3956
2027-10-13 149.1973 146.2134 152.1813
2027-10-14 149.4492 146.4602 152.4382
2027-10-15 148.6578 145.6846 151.6309
2027-10-16 149.4292 146.4406 152.4178
2027-10-17 149.4292 146.4406 152.4178
2027-10-18 149.3205 146.3340 152.3069
2027-10-19 148.5297 145.5591 151.5003
2027-10-20 147.7838 144.8281 150.7394
2027-10-21 148.5507 145.5797 151.5217
2027-10-22 148.7994 145.8234 151.7754
2027-10-23 148.0114 145.0512 150.9716
2027-10-24 148.7795 145.8039 151.7551
2027-10-25 148.7516 145.7766 151.7266
2027-10-26 149.2969 146.3110 152.2829
2027-10-27 148.5063 145.5361 151.4764
2027-10-28 147.7198 144.7654 150.6742
2027-10-29 147.2220 144.2776 150.1664
2027-10-30 147.2894 144.3436 150.2352
2027-10-31 148.0538 145.0927 151.0148
2027 November
2027-11-01 148.0512 145.0902 151.0123
2027-11-02 147.2672 144.3218 150.2125
2027-11-03 146.4873 143.5575 149.4170