> Page 2: SYP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009226 0.009042 0.009411
2027-01-02 0.009226 0.009042 0.009411
2027-01-03 0.009209 0.009025 0.009393
2027-01-04 0.009226 0.009042 0.009411
2027-01-05 0.009232 0.009047 0.009416
2027-01-06 0.009256 0.009070 0.009441
2027-01-07 0.009178 0.008995 0.009362
2027-01-08 0.009177 0.008994 0.009361
2027-01-09 0.009169 0.008985 0.009352
2027-01-10 0.009187 0.009003 0.009371
2027-01-11 0.009230 0.009046 0.009415
2027-01-12 0.009215 0.009031 0.009399
2027-01-13 0.009195 0.009011 0.009379
2027-01-14 0.009223 0.009039 0.009408
2027-01-15 0.009223 0.009039 0.009408
2027-01-16 0.009209 0.009025 0.009393
2027-01-17 0.009214 0.009029 0.009398
2027-01-18 0.009256 0.009070 0.009441
2027-01-19 0.009253 0.009068 0.009438
2027-01-20 0.009247 0.009062 0.009432
2027-01-21 0.009247 0.009062 0.009432
2027-01-22 0.009247 0.009062 0.009432
2027-01-23 0.009240 0.009055 0.009425
2027-01-24 0.009225 0.009040 0.009409
2027-01-25 0.009216 0.009032 0.009401
2027-01-26 0.009209 0.009025 0.009393
2027-01-27 0.009278 0.009092 0.009464
2027-01-28 0.009291 0.009105 0.009476
2027-01-29 0.009291 0.009105 0.009476
2027-01-30 0.009288 0.009102 0.009474
2027-01-31 0.009260 0.009075 0.009445
2027 February
2027-02-01 0.009305 0.009119 0.009491
2027-02-02 0.009330 0.009143 0.009516
2027-02-03 0.009341 0.009154 0.009528
2027-02-04 0.009333 0.009146 0.009519
2027-02-05 0.009335 0.009149 0.009522
2027-02-06 0.009351 0.009164 0.009538
2027-02-07 0.009288 0.009102 0.009474
2027-02-08 0.009264 0.009079 0.009449
2027-02-09 0.009257 0.009072 0.009442
2027-02-10 0.009218 0.009033 0.009402
2027-02-11 0.009216 0.009032 0.009401
2027-02-12 0.009218 0.009033 0.009402
2027-02-13 0.009214 0.009029 0.009398
2027-02-14 0.009229 0.009044 0.009414
2027-02-15 0.009229 0.009044 0.009414
2027-02-16 0.009235 0.009050 0.009419
2027-02-17 0.009208 0.009024 0.009392
2027-02-18 0.009216 0.009032 0.009401
2027-02-19 0.009249 0.009064 0.009434
2027-02-20 0.009233 0.009048 0.009418
2027-02-21 0.009246 0.009061 0.009431
2027-02-22 0.009256 0.009070 0.009441
2027-02-23 0.009254 0.009069 0.009439
2027-02-24 0.009251 0.009066 0.009436
2027-02-25 0.009251 0.009066 0.009436
2027-02-26 0.009270 0.009084 0.009455
2027-02-27 0.009263 0.009077 0.009448
2027-02-28 0.009270 0.009084 0.009455
2027 March
2027-03-01 0.009251 0.009066 0.009436
2027-03-02 0.009281 0.009095 0.009466
2027-03-03 0.009286 0.009101 0.009472
2027-03-04 0.009285 0.009099 0.009471
2027-03-05 0.009300 0.009114 0.009486
2027-03-06 0.009296 0.009110 0.009482
2027-03-07 0.009313 0.009127 0.009499
2027-03-08 0.009300 0.009114 0.009486
2027-03-09 0.009321 0.009135 0.009508
2027-03-10 0.009324 0.009138 0.009511
2027-03-11 0.009324 0.009138 0.009511
2027-03-12 0.009317 0.009131 0.009504
2027-03-13 0.009355 0.009168 0.009542
2027-03-14 0.009394 0.009206 0.009582
2027-03-15 0.009443 0.009254 0.009632
2027-03-16 0.009422 0.009234 0.009611
2027-03-17 0.009404 0.009216 0.009592
2027-03-18 0.009396 0.009208 0.009584
2027-03-19 0.009414 0.009226 0.009602
2027-03-20 0.009470 0.009281 0.009659
2027-03-21 0.009457 0.009268 0.009647
2027-03-22 0.009453 0.009264 0.009642
2027-03-23 0.009445 0.009256 0.009634
2027-03-24 0.009456 0.009267 0.009645
2027-03-25 0.009456 0.009267 0.009645
2027-03-26 0.009431 0.009242 0.009619
2027-03-27 0.009449 0.009260 0.009638
2027-03-28 0.009448 0.009259 0.009637
2027-03-29 0.009427 0.009238 0.009615
2027-03-30 0.009443 0.009254 0.009632
2027-03-31 0.009434 0.009245 0.009622
2027 April
2027-04-01 0.009434 0.009245 0.009622
2027-04-02 0.009425 0.009237 0.009614
2027-04-03 0.009406 0.009217 0.009594
2027-04-04 0.009387 0.009200 0.009575
2027-04-05 0.009377 0.009190 0.009565
2027-04-06 0.009420 0.009231 0.009608
2027-04-07 0.009414 0.009226 0.009602
2027-04-08 0.009414 0.009226 0.009602
2027-04-09 0.009424 0.009235 0.009612
2027-04-10 0.009462 0.009272 0.009651
2027-04-11 0.009453 0.009264 0.009642
2027-04-12 0.009445 0.009256 0.009634
2027-04-13 0.009459 0.009270 0.009648
2027-04-14 0.009504 0.009314 0.009694
2027-04-15 0.009505 0.009315 0.009695
2027-04-16 0.009509 0.009319 0.009699
2027-04-17 0.009494 0.009304 0.009684
2027-04-18 0.009490 0.009300 0.009679
2027-04-19 0.009488 0.009298 0.009678
2027-04-20 0.009501 0.009311 0.009691
2027-04-21 0.009506 0.009316 0.009697
2027-04-22 0.009506 0.009316 0.009697
2027-04-23 0.009497 0.009307 0.009687
2027-04-24 0.009488 0.009298 0.009678
2027-04-25 0.009502 0.009312 0.009692
2027-04-26 0.009502 0.009312 0.009692
2027-04-27 0.009523 0.009333 0.009714
2027-04-28 0.009516 0.009326 0.009707
2027-04-29 0.009516 0.009326 0.009707
2027-04-30 0.009513 0.009323 0.009704
2027 May
2027-05-01 0.009501 0.009311 0.009691
2027-05-02 0.009459 0.009270 0.009648
2027-05-03 0.009481 0.009292 0.009671
2027-05-04 0.009513 0.009323 0.009704
2027-05-05 0.009497 0.009307 0.009687
2027-05-06 0.009497 0.009307 0.009687
2027-05-07 0.009508 0.009318 0.009698
2027-05-08 0.009540 0.009349 0.009731
2027-05-09 0.009561 0.009370 0.009752
2027-05-10 0.009553 0.009362 0.009744
2027-05-11 0.009562 0.009371 0.009754
2027-05-12 0.009558 0.009367 0.009749
2027-05-13 0.009558 0.009367 0.009749
2027-05-14 0.009565 0.009374 0.009757
2027-05-15 0.009564 0.009373 0.009755
2027-05-16 0.009568 0.009377 0.009759
2027-05-17 0.009568 0.009377 0.009759
2027-05-18 0.009567 0.009375 0.009758
2027-05-19 0.009565 0.009374 0.009757
2027-05-20 0.009565 0.009374 0.009757
2027-05-21 0.009565 0.009374 0.009757
2027-05-22 0.009567 0.009375 0.009758
2027-05-23 0.009568 0.009377 0.009759
2027-05-24 0.009569 0.009378 0.009761
2027-05-25 0.009569 0.009378 0.009761
2027-05-26 0.009567 0.009375 0.009758
2027-05-27 0.009567 0.009375 0.009758
2027-05-28 0.009564 0.009373 0.009755
2027-05-29 0.009569 0.009378 0.009761
2027-05-30 0.009515 0.009325 0.009705
2027-05-31 0.009463 0.009274 0.009652
2027 June
2027-06-01 0.009469 0.009279 0.009658
2027-06-02 0.009488 0.009298 0.009678
2027-06-03 0.009488 0.009298 0.009678
2027-06-04 0.009473 0.009283 0.009662
2027-06-05 0.009477 0.009287 0.009667
2027-06-06 0.009462 0.009272 0.009651
2027-06-07 0.009516 0.009326 0.009707
2027-06-08 0.0107 0.0105 0.0109
2027-06-09 0.0107 0.0105 0.0109
2027-06-10 0.0107 0.0105 0.0109
2027-06-11 0.0107 0.0105 0.0109
2027-06-12 0.0108 0.0106 0.0110
2027-06-13 0.0108 0.0106 0.0110
2027-06-14 0.0108 0.0106 0.0110
2027-06-15 0.0108 0.0106 0.0110
2027-06-16 0.0108 0.0106 0.0111
2027-06-17 0.0108 0.0106 0.0111
2027-06-18 0.0108 0.0106 0.0111
2027-06-19 0.0108 0.0106 0.0110
2027-06-20 0.0122 0.0119 0.0124
2027-06-21 0.0122 0.0119 0.0124
2027-06-22 0.0122 0.0120 0.0124
2027-06-23 0.0122 0.0120 0.0125
2027-06-24 0.0122 0.0120 0.0125
2027-06-25 0.0122 0.0120 0.0125
2027-06-26 0.0122 0.0120 0.0125
2027-06-27 0.0122 0.0120 0.0125
2027-06-28 0.0122 0.0120 0.0125
2027-06-29 0.0122 0.0120 0.0125
2027-06-30 0.0122 0.0120 0.0125
2027 July
2027-07-01 0.0122 0.0120 0.0125
2027-07-02 0.0122 0.0120 0.0125
2027-07-03 0.0122 0.0120 0.0125
2027-07-04 0.0122 0.0120 0.0125
2027-07-05 0.0122 0.0120 0.0125
2027-07-06 0.0122 0.0120 0.0125
2027-07-07 0.0123 0.0120 0.0125
2027-07-08 0.0122 0.0120 0.0125
2027-07-09 0.0122 0.0120 0.0125
2027-07-10 0.0122 0.0120 0.0125
2027-07-11 0.0122 0.0120 0.0125
2027-07-12 0.0123 0.0120 0.0125
2027-07-13 0.0123 0.0120 0.0125
2027-07-14 0.0123 0.0120 0.0125
2027-07-15 0.0123 0.0121 0.0126
2027-07-16 0.0108 0.0106 0.0111
2027-07-17 0.0108 0.0106 0.0111
2027-07-18 0.0108 0.0106 0.0111
2027-07-19 0.0108 0.0106 0.0110
2027-07-20 0.0108 0.0106 0.0110
2027-07-21 0.0108 0.0106 0.0110
2027-07-22 0.0108 0.0106 0.0110
2027-07-23 0.0108 0.0106 0.0111
2027-07-24 0.0108 0.0106 0.0111
2027-07-25 0.0109 0.0107 0.0111
2027-07-26 0.0110 0.0107 0.0112
2027-07-27 0.0110 0.0108 0.0112
2027-07-28 0.0110 0.0107 0.0112
2027-07-29 0.0109 0.0107 0.0111
2027-07-30 0.0109 0.0107 0.0111
2027-07-31 0.0109 0.0107 0.0111
2027 August
2027-08-01 0.0109 0.0107 0.0111
2027-08-02 0.0109 0.0106 0.0111
2027-08-03 0.0108 0.0106 0.0111
2027-08-04 0.0109 0.0106 0.0111
2027-08-05 0.0108 0.0106 0.0111
2027-08-06 0.0108 0.0106 0.0111
2027-08-07 0.0108 0.0106 0.0111
2027-08-08 0.0108 0.0106 0.0111
2027-08-09 0.0109 0.0106 0.0111
2027-08-10 0.0109 0.0107 0.0111
2027-08-11 0.0109 0.0107 0.0111
2027-08-12 0.0109 0.0107 0.0112
2027-08-13 0.0110 0.0107 0.0112
2027-08-14 0.0109 0.0107 0.0112
2027-08-15 0.0110 0.0107 0.0112
2027-08-16 0.0109 0.0107 0.0111
2027-08-17 0.0109 0.0107 0.0111
2027-08-18 0.0109 0.0107 0.0111
2027-08-19 0.0109 0.0107 0.0111
2027-08-20 0.0109 0.0107 0.0111
2027-08-21 0.0109 0.0107 0.0111
2027-08-22 0.0109 0.0107 0.0111
2027-08-23 0.0109 0.0107 0.0112
2027-08-24 0.0109 0.0107 0.0112
2027-08-25 0.0109 0.0107 0.0111
2027-08-26 0.0109 0.0107 0.0111
2027-08-27 0.0109 0.0107 0.0111
2027-08-28 0.0109 0.0107 0.0111
2027-08-29 0.0109 0.0107 0.0111
2027-08-30 0.0109 0.0106 0.0111
2027-08-31 0.0109 0.0106 0.0111
2027 September
2027-09-01 0.0108 0.0106 0.0110
2027-09-02 0.0108 0.0106 0.0110
2027-09-03 0.0108 0.0106 0.0110
2027-09-04 0.0108 0.0106 0.0110
2027-09-05 0.0108 0.0106 0.0110
2027-09-06 0.0107 0.0105 0.0110
2027-09-07 0.0107 0.0105 0.0109
2027-09-08 0.0107 0.0105 0.0110
2027-09-09 0.0107 0.0105 0.0109
2027-09-10 0.0107 0.0105 0.0109
2027-09-11 0.0107 0.0105 0.0109
2027-09-12 0.0107 0.0105 0.0109
2027-09-13 0.0107 0.0105 0.0109
2027-09-14 0.0107 0.0105 0.0109
2027-09-15 0.0107 0.0105 0.0109
2027-09-16 0.0106 0.0104 0.0109
2027-09-17 0.0107 0.0105 0.0109
2027-09-18 0.0107 0.0105 0.0109
2027-09-19 0.0107 0.0105 0.0109
2027-09-20 0.0108 0.0105 0.0110
2027-09-21 0.0108 0.0106 0.0111
2027-09-22 0.0108 0.0106 0.0110
2027-09-23 0.0108 0.0106 0.0110
2027-09-24 0.0108 0.0106 0.0110
2027-09-25 0.0108 0.0106 0.0110
2027-09-26 0.0108 0.0106 0.0110
2027-09-27 0.0107 0.0105 0.0109
2027-09-28 0.0107 0.0104 0.0109
2027-09-29 0.0107 0.0105 0.0109
2027-09-30 0.0107 0.0105 0.0109
2027 October
2027-10-01 0.0107 0.0104 0.0109
2027-10-02 0.0107 0.0105 0.0109
2027-10-03 0.0107 0.0105 0.0109
2027-10-04 0.0107 0.0105 0.0109
2027-10-05 0.0107 0.0104 0.0109
2027-10-06 0.0107 0.0104 0.0109
2027-10-07 0.0106 0.0104 0.0108
2027-10-08 0.0105 0.0103 0.0107
2027-10-09 0.0106 0.0104 0.0108
2027-10-10 0.0106 0.0104 0.0108
2027-10-11 0.0105 0.0103 0.0107
2027-10-12 0.0106 0.0104 0.0108
2027-10-13 0.0106 0.0104 0.0108
2027-10-14 0.0106 0.0104 0.0108
2027-10-15 0.0107 0.0105 0.0110
2027-10-16 0.0107 0.0105 0.0109
2027-10-17 0.0107 0.0105 0.0109
2027-10-18 0.0106 0.0104 0.0108
2027-10-19 0.0106 0.0104 0.0108
2027-10-20 0.0107 0.0105 0.0109
2027-10-21 0.0107 0.0105 0.0109
2027-10-22 0.0107 0.0105 0.0109
2027-10-23 0.0107 0.0105 0.0109
2027-10-24 0.0107 0.0105 0.0109
2027-10-25 0.0107 0.0105 0.0109
2027-10-26 0.0107 0.0105 0.0109
2027-10-27 0.0107 0.0105 0.0109
2027-10-28 0.0107 0.0105 0.0109
2027-10-29 0.0108 0.0105 0.0110
2027-10-30 0.0107 0.0105 0.0109
2027-10-31 0.0107 0.0104 0.0109
2027 November
2027-11-01 0.0107 0.0104 0.0109
2027-11-02 0.0107 0.0105 0.0109
2027-11-03 0.0107 0.0105 0.0109