> Page 2: SYP/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006401 0.006273 0.006529
2027-01-02 0.006401 0.006273 0.006529
2027-01-03 0.006401 0.006273 0.006529
2027-01-04 0.006401 0.006273 0.006529
2027-01-05 0.006401 0.006273 0.006529
2027-01-06 0.006401 0.006273 0.006529
2027-01-07 0.006402 0.006274 0.006530
2027-01-08 0.006401 0.006273 0.006529
2027-01-09 0.006401 0.006273 0.006529
2027-01-10 0.006401 0.006273 0.006529
2027-01-11 0.006401 0.006273 0.006529
2027-01-12 0.006401 0.006273 0.006529
2027-01-13 0.006401 0.006273 0.006529
2027-01-14 0.006402 0.006274 0.006530
2027-01-15 0.006401 0.006273 0.006529
2027-01-16 0.006401 0.006273 0.006529
2027-01-17 0.006401 0.006273 0.006529
2027-01-18 0.006401 0.006273 0.006529
2027-01-19 0.006411 0.006283 0.006539
2027-01-20 0.006405 0.006277 0.006533
2027-01-21 0.006406 0.006278 0.006534
2027-01-22 0.006406 0.006278 0.006534
2027-01-23 0.006406 0.006278 0.006534
2027-01-24 0.006406 0.006278 0.006534
2027-01-25 0.006405 0.006277 0.006533
2027-01-26 0.006405 0.006277 0.006533
2027-01-27 0.006405 0.006277 0.006533
2027-01-28 0.006405 0.006277 0.006533
2027-01-29 0.006406 0.006278 0.006534
2027-01-30 0.006406 0.006278 0.006534
2027-01-31 0.006405 0.006277 0.006533
2027 February
2027-02-01 0.006406 0.006278 0.006534
2027-02-02 0.006406 0.006278 0.006534
2027-02-03 0.006406 0.006278 0.006534
2027-02-04 0.006406 0.006278 0.006534
2027-02-05 0.006406 0.006278 0.006534
2027-02-06 0.006406 0.006278 0.006534
2027-02-07 0.006406 0.006278 0.006534
2027-02-08 0.006406 0.006278 0.006534
2027-02-09 0.006406 0.006278 0.006534
2027-02-10 0.006406 0.006278 0.006534
2027-02-11 0.006406 0.006278 0.006534
2027-02-12 0.006406 0.006278 0.006534
2027-02-13 0.006406 0.006278 0.006534
2027-02-14 0.006406 0.006278 0.006534
2027-02-15 0.006406 0.006278 0.006534
2027-02-16 0.006406 0.006278 0.006534
2027-02-17 0.006406 0.006278 0.006534
2027-02-18 0.006406 0.006278 0.006534
2027-02-19 0.006406 0.006278 0.006534
2027-02-20 0.006406 0.006278 0.006534
2027-02-21 0.006406 0.006278 0.006534
2027-02-22 0.006406 0.006278 0.006534
2027-02-23 0.006406 0.006278 0.006534
2027-02-24 0.006406 0.006278 0.006534
2027-02-25 0.006406 0.006278 0.006534
2027-02-26 0.006406 0.006278 0.006534
2027-02-27 0.006406 0.006278 0.006534
2027-02-28 0.006406 0.006278 0.006534
2027 March
2027-03-01 0.006406 0.006278 0.006534
2027-03-02 0.006406 0.006278 0.006534
2027-03-03 0.006406 0.006278 0.006534
2027-03-04 0.006406 0.006278 0.006534
2027-03-05 0.006406 0.006278 0.006534
2027-03-06 0.006406 0.006278 0.006534
2027-03-07 0.006406 0.006278 0.006534
2027-03-08 0.006406 0.006278 0.006534
2027-03-09 0.006406 0.006278 0.006534
2027-03-10 0.006406 0.006278 0.006534
2027-03-11 0.006406 0.006278 0.006534
2027-03-12 0.006406 0.006278 0.006534
2027-03-13 0.006406 0.006278 0.006534
2027-03-14 0.006406 0.006278 0.006534
2027-03-15 0.006406 0.006278 0.006534
2027-03-16 0.006406 0.006278 0.006534
2027-03-17 0.006406 0.006278 0.006534
2027-03-18 0.006406 0.006278 0.006534
2027-03-19 0.006406 0.006278 0.006534
2027-03-20 0.006406 0.006278 0.006534
2027-03-21 0.006406 0.006278 0.006534
2027-03-22 0.006406 0.006278 0.006534
2027-03-23 0.006406 0.006278 0.006534
2027-03-24 0.006406 0.006278 0.006534
2027-03-25 0.006406 0.006278 0.006534
2027-03-26 0.006406 0.006278 0.006534
2027-03-27 0.006406 0.006278 0.006534
2027-03-28 0.006406 0.006278 0.006534
2027-03-29 0.006406 0.006278 0.006534
2027-03-30 0.006406 0.006278 0.006534
2027-03-31 0.006401 0.006273 0.006529
2027 April
2027-04-01 0.006401 0.006273 0.006529
2027-04-02 0.006401 0.006273 0.006529
2027-04-03 0.006401 0.006273 0.006529
2027-04-04 0.006402 0.006274 0.006530
2027-04-05 0.006401 0.006273 0.006529
2027-04-06 0.006399 0.006271 0.006527
2027-04-07 0.006401 0.006273 0.006529
2027-04-08 0.006401 0.006273 0.006529
2027-04-09 0.006401 0.006273 0.006529
2027-04-10 0.006406 0.006278 0.006534
2027-04-11 0.006405 0.006277 0.006533
2027-04-12 0.006401 0.006273 0.006529
2027-04-13 0.006399 0.006271 0.006527
2027-04-14 0.006401 0.006273 0.006529
2027-04-15 0.006401 0.006273 0.006529
2027-04-16 0.006401 0.006273 0.006529
2027-04-17 0.006401 0.006273 0.006529
2027-04-18 0.006402 0.006274 0.006530
2027-04-19 0.006401 0.006273 0.006529
2027-04-20 0.006405 0.006277 0.006533
2027-04-21 0.006401 0.006273 0.006529
2027-04-22 0.006401 0.006273 0.006529
2027-04-23 0.006399 0.006271 0.006527
2027-04-24 0.006405 0.006277 0.006533
2027-04-25 0.006401 0.006273 0.006529
2027-04-26 0.006401 0.006273 0.006529
2027-04-27 0.006399 0.006271 0.006527
2027-04-28 0.006401 0.006273 0.006529
2027-04-29 0.006402 0.006274 0.006530
2027-04-30 0.006401 0.006273 0.006529
2027 May
2027-05-01 0.006401 0.006273 0.006529
2027-05-02 0.006401 0.006273 0.006529
2027-05-03 0.006401 0.006273 0.006529
2027-05-04 0.006401 0.006273 0.006529
2027-05-05 0.006401 0.006273 0.006529
2027-05-06 0.006401 0.006273 0.006529
2027-05-07 0.006401 0.006273 0.006529
2027-05-08 0.006401 0.006273 0.006529
2027-05-09 0.006399 0.006271 0.006527
2027-05-10 0.006401 0.006273 0.006529
2027-05-11 0.006401 0.006273 0.006529
2027-05-12 0.006401 0.006273 0.006529
2027-05-13 0.006401 0.006273 0.006529
2027-05-14 0.006401 0.006273 0.006529
2027-05-15 0.006406 0.006278 0.006534
2027-05-16 0.006401 0.006273 0.006529
2027-05-17 0.006401 0.006273 0.006529
2027-05-18 0.006401 0.006273 0.006529
2027-05-19 0.006401 0.006273 0.006529
2027-05-20 0.006401 0.006273 0.006529
2027-05-21 0.006401 0.006273 0.006529
2027-05-22 0.006401 0.006273 0.006529
2027-05-23 0.006401 0.006273 0.006529
2027-05-24 0.006396 0.006268 0.006523
2027-05-25 0.006396 0.006268 0.006523
2027-05-26 0.006401 0.006273 0.006529
2027-05-27 0.006401 0.006273 0.006529
2027-05-28 0.006401 0.006273 0.006529
2027-05-29 0.006401 0.006273 0.006529
2027-05-30 0.006401 0.006273 0.006529
2027-05-31 0.006401 0.006273 0.006529
2027 June
2027-06-01 0.006397 0.006269 0.006525
2027-06-02 0.006402 0.006274 0.006530
2027-06-03 0.006401 0.006273 0.006529
2027-06-04 0.006401 0.006273 0.006529
2027-06-05 0.006401 0.006273 0.006529
2027-06-06 0.006401 0.006273 0.006529
2027-06-07 0.006429 0.006301 0.006558
2027-06-08 0.007248 0.007103 0.007393
2027-06-09 0.007247 0.007102 0.007392
2027-06-10 0.007247 0.007102 0.007392
2027-06-11 0.007247 0.007102 0.007392
2027-06-12 0.007248 0.007103 0.007393
2027-06-13 0.007246 0.007101 0.007391
2027-06-14 0.007247 0.007102 0.007392
2027-06-15 0.007248 0.007103 0.007393
2027-06-16 0.007247 0.007102 0.007392
2027-06-17 0.007248 0.007103 0.007393
2027-06-18 0.007243 0.007098 0.007388
2027-06-19 0.007242 0.007097 0.007387
2027-06-20 0.008165 0.008001 0.008328
2027-06-21 0.008165 0.008001 0.008328
2027-06-22 0.008165 0.008001 0.008328
2027-06-23 0.008165 0.008002 0.008329
2027-06-24 0.008165 0.008001 0.008328
2027-06-25 0.008165 0.008001 0.008328
2027-06-26 0.008168 0.008005 0.008332
2027-06-27 0.008167 0.008004 0.008330
2027-06-28 0.008161 0.007998 0.008325
2027-06-29 0.008144 0.007981 0.008307
2027-06-30 0.008165 0.008001 0.008328
2027 July
2027-07-01 0.008168 0.008005 0.008332
2027-07-02 0.008168 0.008005 0.008332
2027-07-03 0.008168 0.008005 0.008331
2027-07-04 0.008168 0.008005 0.008332
2027-07-05 0.008168 0.008005 0.008332
2027-07-06 0.008168 0.008005 0.008332
2027-07-07 0.008161 0.007998 0.008325
2027-07-08 0.008169 0.008006 0.008332
2027-07-09 0.008169 0.008006 0.008332
2027-07-10 0.008168 0.008004 0.008331
2027-07-11 0.008168 0.008004 0.008331
2027-07-12 0.008168 0.008005 0.008332
2027-07-13 0.008168 0.008004 0.008331
2027-07-14 0.008168 0.008005 0.008332
2027-07-15 0.008169 0.008005 0.008332
2027-07-16 0.007168 0.007024 0.007311
2027-07-17 0.007168 0.007024 0.007311
2027-07-18 0.007168 0.007024 0.007311
2027-07-19 0.007168 0.007024 0.007311
2027-07-20 0.007168 0.007024 0.007311
2027-07-21 0.007168 0.007024 0.007311
2027-07-22 0.007168 0.007024 0.007311
2027-07-23 0.007168 0.007024 0.007311
2027-07-24 0.007166 0.007023 0.007310
2027-07-25 0.007168 0.007024 0.007311
2027-07-26 0.007168 0.007024 0.007311
2027-07-27 0.007168 0.007024 0.007311
2027-07-28 0.007168 0.007024 0.007311
2027-07-29 0.007168 0.007024 0.007311
2027-07-30 0.007168 0.007024 0.007311
2027-07-31 0.007168 0.007024 0.007311
2027 August
2027-08-01 0.007168 0.007024 0.007311
2027-08-02 0.007168 0.007024 0.007311
2027-08-03 0.007134 0.006992 0.007277
2027-08-04 0.007168 0.007024 0.007311
2027-08-05 0.007166 0.007023 0.007310
2027-08-06 0.007165 0.007022 0.007308
2027-08-07 0.007168 0.007024 0.007311
2027-08-08 0.007165 0.007022 0.007308
2027-08-09 0.007165 0.007022 0.007308
2027-08-10 0.007168 0.007024 0.007311
2027-08-11 0.007166 0.007023 0.007310
2027-08-12 0.007165 0.007022 0.007308
2027-08-13 0.007168 0.007024 0.007311
2027-08-14 0.007165 0.007022 0.007308
2027-08-15 0.007133 0.006990 0.007275
2027-08-16 0.007165 0.007022 0.007308
2027-08-17 0.007168 0.007024 0.007311
2027-08-18 0.007168 0.007024 0.007311
2027-08-19 0.007166 0.007023 0.007310
2027-08-20 0.007168 0.007024 0.007311
2027-08-21 0.007168 0.007024 0.007311
2027-08-22 0.007134 0.006992 0.007277
2027-08-23 0.007168 0.007024 0.007311
2027-08-24 0.007166 0.007023 0.007310
2027-08-25 0.007160 0.007017 0.007304
2027-08-26 0.007165 0.007022 0.007308
2027-08-27 0.007168 0.007024 0.007311
2027-08-28 0.007166 0.007023 0.007310
2027-08-29 0.007131 0.006989 0.007274
2027-08-30 0.007168 0.007024 0.007311
2027-08-31 0.007168 0.007024 0.007311
2027 September
2027-09-01 0.007168 0.007024 0.007311
2027-09-02 0.007168 0.007024 0.007311
2027-09-03 0.007168 0.007024 0.007311
2027-09-04 0.007131 0.006989 0.007274
2027-09-05 0.007134 0.006992 0.007277
2027-09-06 0.007168 0.007024 0.007311
2027-09-07 0.007166 0.007023 0.007310
2027-09-08 0.007168 0.007024 0.007311
2027-09-09 0.007165 0.007022 0.007308
2027-09-10 0.007165 0.007022 0.007308
2027-09-11 0.007166 0.007023 0.007310
2027-09-12 0.007166 0.007023 0.007310
2027-09-13 0.007168 0.007024 0.007311
2027-09-14 0.007168 0.007024 0.007311
2027-09-15 0.007165 0.007022 0.007308
2027-09-16 0.007168 0.007024 0.007311
2027-09-17 0.007166 0.007023 0.007310
2027-09-18 0.007165 0.007022 0.007308
2027-09-19 0.007130 0.006987 0.007272
2027-09-20 0.007168 0.007024 0.007311
2027-09-21 0.007168 0.007024 0.007311
2027-09-22 0.007168 0.007024 0.007311
2027-09-23 0.007168 0.007024 0.007311
2027-09-24 0.007168 0.007024 0.007311
2027-09-25 0.007158 0.007014 0.007301
2027-09-26 0.007168 0.007024 0.007311
2027-09-27 0.007166 0.007023 0.007310
2027-09-28 0.007168 0.007024 0.007311
2027-09-29 0.007178 0.007034 0.007322
2027-09-30 0.007178 0.007034 0.007322
2027 October
2027-10-01 0.007179 0.007036 0.007323
2027-10-02 0.007178 0.007034 0.007322
2027-10-03 0.007178 0.007034 0.007322
2027-10-04 0.007178 0.007034 0.007322
2027-10-05 0.007178 0.007034 0.007322
2027-10-06 0.007179 0.007036 0.007323
2027-10-07 0.007179 0.007036 0.007323
2027-10-08 0.007178 0.007034 0.007322
2027-10-09 0.007178 0.007034 0.007322
2027-10-10 0.007179 0.007036 0.007323
2027-10-11 0.007178 0.007034 0.007322
2027-10-12 0.007174 0.007030 0.007317
2027-10-13 0.007163 0.007020 0.007307
2027-10-14 0.007166 0.007023 0.007310
2027-10-15 0.007165 0.007022 0.007308
2027-10-16 0.007168 0.007024 0.007311
2027-10-17 0.007168 0.007024 0.007311
2027-10-18 0.007168 0.007024 0.007311
2027-10-19 0.007166 0.007023 0.007310
2027-10-20 0.007168 0.007024 0.007311
2027-10-21 0.007168 0.007024 0.007311
2027-10-22 0.007168 0.007024 0.007311
2027-10-23 0.007168 0.007024 0.007311
2027-10-24 0.007168 0.007024 0.007311
2027-10-25 0.007168 0.007024 0.007311
2027-10-26 0.007168 0.007024 0.007311
2027-10-27 0.007168 0.007024 0.007311
2027-10-28 0.007168 0.007024 0.007311
2027-10-29 0.007168 0.007024 0.007311
2027-10-30 0.007169 0.007026 0.007313
2027-10-31 0.007168 0.007024 0.007311
2027 November
2027-11-01 0.007168 0.007024 0.007311
2027-11-02 0.007168 0.007024 0.007311
2027-11-03 0.007168 0.007024 0.007311