> Page 2: SZL/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5337 1.5031 1.5644
2027-01-02 1.5406 1.5098 1.5714
2027-01-03 1.5433 1.5124 1.5741
2027-01-04 1.5420 1.5111 1.5728
2027-01-05 1.5386 1.5078 1.5694
2027-01-06 1.5321 1.5015 1.5628
2027-01-07 1.5253 1.4948 1.5558
2027-01-08 1.5302 1.4996 1.5609
2027-01-09 1.5234 1.4929 1.5539
2027-01-10 1.5302 1.4996 1.5608
2027-01-11 1.5252 1.4947 1.5557
2027-01-12 1.5187 1.4883 1.5491
2027-01-13 1.5119 1.4817 1.5421
2027-01-14 1.5187 1.4883 1.5490
2027-01-15 1.5185 1.4881 1.5489
2027-01-16 1.5117 1.4815 1.5419
2027-01-17 1.5185 1.4881 1.5488
2027-01-18 1.5253 1.4947 1.5558
2027-01-19 1.5314 1.5007 1.5620
2027-01-20 1.5291 1.4986 1.5597
2027-01-21 1.5290 1.4984 1.5596
2027-01-22 1.5358 1.5051 1.5666
2027-01-23 1.5290 1.4984 1.5595
2027-01-24 1.5358 1.5051 1.5665
2027-01-25 1.5341 1.5034 1.5648
2027-01-26 1.5272 1.4967 1.5578
2027-01-27 1.5341 1.5034 1.5647
2027-01-28 1.5272 1.4967 1.5577
2027-01-29 1.5340 1.5034 1.5647
2027-01-30 1.5408 1.5100 1.5716
2027-01-31 1.5477 1.5167 1.5786
2027 February
2027-02-01 1.5407 1.5099 1.5716
2027-02-02 1.5427 1.5118 1.5735
2027-02-03 1.5496 1.5186 1.5806
2027-02-04 1.5496 1.5186 1.5806
2027-02-05 1.5427 1.5118 1.5735
2027-02-06 1.5496 1.5186 1.5806
2027-02-07 1.5565 1.5254 1.5876
2027-02-08 1.5533 1.5223 1.5844
2027-02-09 1.5532 1.5221 1.5843
2027-02-10 1.5601 1.5289 1.5913
2027-02-11 1.5532 1.5221 1.5842
2027-02-12 1.5462 1.5153 1.5771
2027-02-13 1.5393 1.5085 1.5701
2027-02-14 1.5462 1.5153 1.5771
2027-02-15 1.5393 1.5085 1.5700
2027-02-16 1.5324 1.5017 1.5630
2027-02-17 1.5392 1.5084 1.5700
2027-02-18 1.5357 1.5050 1.5665
2027-02-19 1.5397 1.5089 1.5705
2027-02-20 1.5466 1.5157 1.5775
2027-02-21 1.5476 1.5167 1.5786
2027-02-22 1.5472 1.5163 1.5782
2027-02-23 1.5420 1.5111 1.5728
2027-02-24 1.5427 1.5119 1.5736
2027-02-25 1.5479 1.5170 1.5789
2027-02-26 1.5548 1.5238 1.5859
2027-02-27 1.5479 1.5169 1.5789
2027-02-28 1.5410 1.5101 1.5718
2027 March
2027-03-01 1.5479 1.5169 1.5788
2027-03-02 1.5409 1.5101 1.5718
2027-03-03 1.5340 1.5034 1.5647
2027-03-04 1.5409 1.5101 1.5717
2027-03-05 1.5368 1.5061 1.5676
2027-03-06 1.5437 1.5128 1.5746
2027-03-07 1.5506 1.5196 1.5816
2027-03-08 1.5504 1.5193 1.5814
2027-03-09 1.5434 1.5125 1.5743
2027-03-10 1.5460 1.5150 1.5769
2027-03-11 1.5529 1.5218 1.5839
2027-03-12 1.5459 1.5150 1.5768
2027-03-13 1.5441 1.5133 1.5750
2027-03-14 1.5511 1.5200 1.5821
2027-03-15 1.5441 1.5132 1.5750
2027-03-16 1.5510 1.5200 1.5820
2027-03-17 1.5580 1.5268 1.5891
2027-03-18 1.5510 1.5200 1.5820
2027-03-19 1.5440 1.5132 1.5749
2027-03-20 1.5371 1.5064 1.5679
2027-03-21 1.5440 1.5131 1.5749
2027-03-22 1.5509 1.5199 1.5819
2027-03-23 1.5440 1.5131 1.5749
2027-03-24 1.5371 1.5063 1.5678
2027-03-25 1.5353 1.5046 1.5660
2027-03-26 1.5421 1.5113 1.5730
2027-03-27 1.5352 1.5045 1.5660
2027-03-28 1.5284 1.4978 1.5589
2027-03-29 1.5215 1.4911 1.5520
2027-03-30 1.5283 1.4978 1.5589
2027-03-31 1.5215 1.4911 1.5519
2027 April
2027-04-01 1.5147 1.4844 1.5450
2027-04-02 1.5079 1.4778 1.5381
2027-04-03 1.5147 1.4844 1.5450
2027-04-04 1.5079 1.4777 1.5381
2027-04-05 1.5031 1.4731 1.5332
2027-04-06 1.4992 1.4692 1.5292
2027-04-07 1.4925 1.4626 1.5223
2027-04-08 1.4934 1.4635 1.5233
2027-04-09 1.4892 1.4594 1.5190
2027-04-10 1.4959 1.4660 1.5258
2027-04-11 1.4950 1.4651 1.5249
2027-04-12 1.4984 1.4684 1.5283
2027-04-13 1.4932 1.4634 1.5231
2027-04-14 1.4866 1.4568 1.5163
2027-04-15 1.4799 1.4503 1.5095
2027-04-16 1.4851 1.4554 1.5148
2027-04-17 1.4918 1.4619 1.5216
2027-04-18 1.4984 1.4685 1.5284
2027-04-19 1.5012 1.4712 1.5312
2027-04-20 1.4945 1.4646 1.5244
2027-04-21 1.4947 1.4648 1.5246
2027-04-22 1.4953 1.4654 1.5252
2027-04-23 1.4886 1.4588 1.5184
2027-04-24 1.4919 1.4621 1.5217
2027-04-25 1.4986 1.4686 1.5286
2027-04-26 1.4919 1.4620 1.5217
2027-04-27 1.4858 1.4561 1.5155
2027-04-28 1.4924 1.4626 1.5223
2027-04-29 1.4991 1.4691 1.5291
2027-04-30 1.5005 1.4705 1.5306
2027 May
2027-05-01 1.5073 1.4771 1.5374
2027-05-02 1.5036 1.4735 1.5337
2027-05-03 1.5070 1.4769 1.5372
2027-05-04 1.5003 1.4703 1.5303
2027-05-05 1.4936 1.4637 1.5235
2027-05-06 1.4958 1.4659 1.5257
2027-05-07 1.4957 1.4658 1.5256
2027-05-08 1.4907 1.4609 1.5205
2027-05-09 1.4840 1.4543 1.5137
2027-05-10 1.4906 1.4608 1.5205
2027-05-11 1.4973 1.4674 1.5273
2027-05-12 1.4972 1.4673 1.5272
2027-05-13 1.4921 1.4622 1.5219
2027-05-14 1.4905 1.4607 1.5203
2027-05-15 1.4839 1.4542 1.5135
2027-05-16 1.4905 1.4607 1.5203
2027-05-17 1.4902 1.4604 1.5200
2027-05-18 1.4918 1.4619 1.5216
2027-05-19 1.4851 1.4554 1.5148
2027-05-20 1.4786 1.4490 1.5081
2027-05-21 1.4852 1.4555 1.5149
2027-05-22 1.4785 1.4490 1.5081
2027-05-23 1.4787 1.4491 1.5083
2027-05-24 1.4787 1.4491 1.5082
2027-05-25 1.4853 1.4556 1.5150
2027-05-26 1.4915 1.4617 1.5213
2027-05-27 1.4848 1.4551 1.5145
2027-05-28 1.4882 1.4584 1.5180
2027-05-29 1.4829 1.4533 1.5126
2027-05-30 1.4763 1.4468 1.5058
2027-05-31 1.4697 1.4403 1.4991
2027 June
2027-06-01 1.4631 1.4338 1.4924
2027-06-02 1.4696 1.4403 1.4990
2027-06-03 1.4669 1.4375 1.4962
2027-06-04 1.4603 1.4311 1.4895
2027-06-05 1.4538 1.4247 1.4828
2027-06-06 1.4547 1.4256 1.4838
2027-06-07 1.4588 1.4296 1.4880
2027-06-08 1.4622 1.4330 1.4914
2027-06-09 1.4601 1.4309 1.4893
2027-06-10 1.4536 1.4245 1.4827
2027-06-11 1.4601 1.4309 1.4893
2027-06-12 1.4536 1.4245 1.4826
2027-06-13 1.4470 1.4181 1.4760
2027-06-14 1.4472 1.4183 1.4762
2027-06-15 1.4463 1.4173 1.4752
2027-06-16 1.4527 1.4237 1.4818
2027-06-17 1.4559 1.4268 1.4850
2027-06-18 1.4624 1.4332 1.4917
2027-06-19 1.4690 1.4396 1.4984
2027-06-20 1.4756 1.4460 1.5051
2027-06-21 1.4822 1.4525 1.5118
2027-06-22 1.4888 1.4590 1.5186
2027-06-23 1.4821 1.4525 1.5118
2027-06-24 1.4888 1.4590 1.5185
2027-06-25 1.4954 1.4655 1.5253
2027-06-26 1.5021 1.4721 1.5321
2027-06-27 1.4989 1.4690 1.5289
2027-06-28 1.4983 1.4683 1.5282
2027-06-29 1.4916 1.4617 1.5214
2027-06-30 1.4944 1.4645 1.5242
2027 July
2027-07-01 1.4877 1.4579 1.5174
2027-07-02 1.4943 1.4644 1.5242
2027-07-03 1.5010 1.4710 1.5310
2027-07-04 1.4943 1.4644 1.5242
2027-07-05 1.4941 1.4642 1.5240
2027-07-06 1.4874 1.4577 1.5172
2027-07-07 1.4941 1.4642 1.5240
2027-07-08 1.5008 1.4707 1.5308
2027-07-09 1.5004 1.4704 1.5305
2027-07-10 1.4937 1.4639 1.5236
2027-07-11 1.4871 1.4573 1.5168
2027-07-12 1.4937 1.4638 1.5236
2027-07-13 1.5004 1.4704 1.5304
2027-07-14 1.5071 1.4770 1.5372
2027-07-15 1.5138 1.4836 1.5441
2027-07-16 1.5170 1.4866 1.5473
2027-07-17 1.5172 1.4868 1.5475
2027-07-18 1.5240 1.4935 1.5544
2027-07-19 1.5211 1.4906 1.5515
2027-07-20 1.5279 1.4973 1.5584
2027-07-21 1.5210 1.4906 1.5514
2027-07-22 1.5278 1.4972 1.5584
2027-07-23 1.5346 1.5039 1.5653
2027-07-24 1.5308 1.5002 1.5614
2027-07-25 1.5377 1.5069 1.5684
2027-07-26 1.5308 1.5002 1.5614
2027-07-27 1.5300 1.4994 1.5606
2027-07-28 1.5231 1.4926 1.5536
2027-07-29 1.5163 1.4860 1.5466
2027-07-30 1.5095 1.4793 1.5397
2027-07-31 1.5028 1.4727 1.5328
2027 August
2027-08-01 1.5091 1.4789 1.5393
2027-08-02 1.5023 1.4723 1.5324
2027-08-03 1.4956 1.4657 1.5255
2027-08-04 1.5023 1.4722 1.5323
2027-08-05 1.4982 1.4683 1.5282
2027-08-06 1.4915 1.4617 1.5214
2027-08-07 1.4849 1.4552 1.5146
2027-08-08 1.4889 1.4591 1.5187
2027-08-09 1.4956 1.4657 1.5255
2027-08-10 1.4889 1.4591 1.5187
2027-08-11 1.4948 1.4649 1.5247
2027-08-12 1.5015 1.4715 1.5315
2027-08-13 1.5082 1.4781 1.5384
2027-08-14 1.5150 1.4847 1.5453
2027-08-15 1.5093 1.4791 1.5395
2027-08-16 1.5061 1.4760 1.5363
2027-08-17 1.5129 1.4826 1.5431
2027-08-18 1.5097 1.4795 1.5398
2027-08-19 1.5029 1.4728 1.5330
2027-08-20 1.5096 1.4794 1.5398
2027-08-21 1.5029 1.4728 1.5329
2027-08-22 1.4961 1.4662 1.5261
2027-08-23 1.5019 1.4719 1.5320
2027-08-24 1.5020 1.4719 1.5320
2027-08-25 1.5087 1.4785 1.5389
2027-08-26 1.5154 1.4851 1.5457
2027-08-27 1.5147 1.4844 1.5450
2027-08-28 1.5143 1.4840 1.5446
2027-08-29 1.5185 1.4882 1.5489
2027-08-30 1.5117 1.4815 1.5420
2027-08-31 1.5109 1.4807 1.5411
2027 September
2027-09-01 1.5176 1.4873 1.5480
2027-09-02 1.5208 1.4904 1.5512
2027-09-03 1.5244 1.4939 1.5549
2027-09-04 1.5283 1.4978 1.5589
2027-09-05 1.5352 1.5045 1.5659
2027-09-06 1.5283 1.4977 1.5589
2027-09-07 1.5215 1.4910 1.5519
2027-09-08 1.5218 1.4913 1.5522
2027-09-09 1.5286 1.4980 1.5592
2027-09-10 1.5217 1.4913 1.5522
2027-09-11 1.5149 1.4846 1.5452
2027-09-12 1.5154 1.4851 1.5457
2027-09-13 1.5086 1.4784 1.5388
2027-09-14 1.5154 1.4851 1.5457
2027-09-15 1.5136 1.4833 1.5439
2027-09-16 1.5204 1.4900 1.5508
2027-09-17 1.5272 1.4966 1.5577
2027-09-18 1.5338 1.5031 1.5645
2027-09-19 1.5269 1.4964 1.5575
2027-09-20 1.5338 1.5031 1.5645
2027-09-21 1.5354 1.5047 1.5661
2027-09-22 1.5325 1.5018 1.5631
2027-09-23 1.5256 1.4951 1.5561
2027-09-24 1.5273 1.4967 1.5578
2027-09-25 1.5255 1.4950 1.5560
2027-09-26 1.5271 1.4965 1.5576
2027-09-27 1.5227 1.4922 1.5531
2027-09-28 1.5255 1.4950 1.5560
2027-09-29 1.5324 1.5017 1.5630
2027-09-30 1.5392 1.5084 1.5700
2027 October
2027-10-01 1.5445 1.5136 1.5754
2027-10-02 1.5445 1.5136 1.5754
2027-10-03 1.5514 1.5204 1.5824
2027-10-04 1.5499 1.5189 1.5809
2027-10-05 1.5433 1.5124 1.5742
2027-10-06 1.5502 1.5192 1.5812
2027-10-07 1.5433 1.5124 1.5741
2027-10-08 1.5434 1.5125 1.5742
2027-10-09 1.5365 1.5057 1.5672
2027-10-10 1.5296 1.4990 1.5602
2027-10-11 1.5364 1.5057 1.5672
2027-10-12 1.5433 1.5124 1.5742
2027-10-13 1.5364 1.5057 1.5671
2027-10-14 1.5316 1.5009 1.5622
2027-10-15 1.5247 1.4942 1.5552
2027-10-16 1.5260 1.4955 1.5566
2027-10-17 1.5192 1.4888 1.5496
2027-10-18 1.5142 1.4840 1.5445
2027-10-19 1.5075 1.4773 1.5376
2027-10-20 1.5142 1.4839 1.5445
2027-10-21 1.5155 1.4852 1.5458
2027-10-22 1.5223 1.4919 1.5528
2027-10-23 1.5155 1.4852 1.5458
2027-10-24 1.5223 1.4918 1.5527
2027-10-25 1.5155 1.4852 1.5458
2027-10-26 1.5087 1.4785 1.5389
2027-10-27 1.5020 1.4720 1.5321
2027-10-28 1.5087 1.4786 1.5389
2027-10-29 1.5020 1.4719 1.5320
2027-10-30 1.4953 1.4654 1.5252
2027-10-31 1.5020 1.4719 1.5320
2027 November
2027-11-01 1.4952 1.4653 1.5251
2027-11-02 1.5019 1.4719 1.5320
2027-11-03 1.5086 1.4785 1.5388