> Page 2: SZL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,001.7475 1,961.7126 2,041.7825
2027-01-02 2,002.4381 1,962.3894 2,042.4869
2027-01-03 2,027.4359 1,986.8872 2,067.9847
2027-01-04 2,014.5546 1,974.2635 2,054.8457
2027-01-05 1,997.9923 1,958.0324 2,037.9521
2027-01-06 1,990.5427 1,950.7318 2,030.3535
2027-01-07 1,998.3363 1,958.3696 2,038.3030
2027-01-08 1,994.8141 1,954.9178 2,034.7103
2027-01-09 1,987.1318 1,947.3892 2,026.8744
2027-01-10 2,031.3089 1,990.6827 2,071.9351
2027-01-11 1,995.0200 1,955.1196 2,034.9204
2027-01-12 2,005.4235 1,965.3150 2,045.5319
2027-01-13 1,974.8276 1,935.3310 2,014.3241
2027-01-14 2,000.2064 1,960.2023 2,040.2106
2027-01-15 1,996.1736 1,956.2502 2,036.0971
2027-01-16 1,970.5062 1,931.0960 2,009.9163
2027-01-17 2,033.4332 1,992.7645 2,074.1019
2027-01-18 2,050.2906 2,009.2848 2,091.2964
2027-01-19 2,065.2211 2,023.9167 2,106.5255
2027-01-20 2,039.8997 1,999.1017 2,080.6977
2027-01-21 2,087.4670 2,045.7176 2,129.2163
2027-01-22 2,112.9221 2,070.6637 2,155.1806
2027-01-23 2,108.1521 2,065.9890 2,150.3151
2027-01-24 2,102.9864 2,060.9267 2,145.0462
2027-01-25 2,108.3046 2,066.1385 2,150.4706
2027-01-26 2,089.9732 2,048.1737 2,131.7727
2027-01-27 2,094.3792 2,052.4916 2,136.2668
2027-01-28 2,093.2289 2,051.3644 2,135.0935
2027-01-29 2,119.0873 2,076.7055 2,161.4690
2027-01-30 2,141.5050 2,098.6749 2,184.3351
2027-01-31 2,141.2190 2,098.3946 2,184.0434
2027 February
2027-02-01 2,116.0225 2,073.7020 2,158.3429
2027-02-02 2,107.4537 2,065.3047 2,149.6028
2027-02-03 2,143.1938 2,100.3299 2,186.0577
2027-02-04 2,167.1633 2,123.8201 2,210.5066
2027-02-05 2,090.3744 2,048.5669 2,132.1819
2027-02-06 2,054.5384 2,013.4477 2,095.6292
2027-02-07 2,050.7529 2,009.7379 2,091.7680
2027-02-08 2,046.2238 2,005.2993 2,087.1482
2027-02-09 2,059.8930 2,018.6952 2,101.0909
2027-02-10 2,087.7825 2,046.0268 2,129.5381
2027-02-11 2,049.8297 2,008.8331 2,090.8263
2027-02-12 2,030.1297 1,989.5271 2,070.7323
2027-02-13 2,032.8393 1,992.1825 2,073.4961
2027-02-14 2,077.4987 2,035.9487 2,119.0486
2027-02-15 2,067.4571 2,026.1080 2,108.8063
2027-02-16 2,017.0991 1,976.7571 2,057.4411
2027-02-17 2,051.3250 2,010.2985 2,092.3515
2027-02-18 2,042.7473 2,001.8923 2,083.6022
2027-02-19 2,072.2867 2,030.8409 2,113.7324
2027-02-20 2,089.8053 2,048.0092 2,131.6014
2027-02-21 2,091.9530 2,050.1139 2,133.7920
2027-02-22 2,098.3847 2,056.4170 2,140.3523
2027-02-23 2,085.9906 2,044.2708 2,127.7104
2027-02-24 2,083.4245 2,041.7560 2,125.0930
2027-02-25 2,098.5765 2,056.6050 2,140.5481
2027-02-26 2,119.8538 2,077.4567 2,162.2508
2027-02-27 2,096.1700 2,054.2466 2,138.0934
2027-02-28 2,099.7006 2,057.7066 2,141.6947
2027 March
2027-03-01 2,130.8035 2,088.1874 2,173.4196
2027-03-02 2,086.5574 2,044.8263 2,128.2886
2027-03-03 2,111.3883 2,069.1605 2,153.6161
2027-03-04 2,110.6525 2,068.4394 2,152.8655
2027-03-05 2,093.9357 2,052.0570 2,135.8144
2027-03-06 2,111.8288 2,069.5922 2,154.0654
2027-03-07 2,135.7746 2,093.0591 2,178.4901
2027-03-08 2,127.9431 2,085.3843 2,170.5020
2027-03-09 2,091.1857 2,049.3620 2,133.0094
2027-03-10 2,089.5266 2,047.7361 2,131.3171
2027-03-11 2,096.5553 2,054.6242 2,138.4864
2027-03-12 2,080.8595 2,039.2423 2,122.4767
2027-03-13 2,086.6899 2,044.9561 2,128.4237
2027-03-14 2,083.5740 2,041.9025 2,125.2455
2027-03-15 2,108.5055 2,066.3354 2,150.6756
2027-03-16 2,124.6504 2,082.1574 2,167.1434
2027-03-17 2,123.6097 2,081.1375 2,166.0819
2027-03-18 2,110.8568 2,068.6396 2,153.0739
2027-03-19 2,087.4837 2,045.7340 2,129.2334
2027-03-20 2,086.7969 2,045.0609 2,128.5328
2027-03-21 2,117.2400 2,074.8952 2,159.5848
2027-03-22 2,109.9440 2,067.7451 2,152.1428
2027-03-23 2,089.9024 2,048.1044 2,131.7004
2027-03-24 2,056.3772 2,015.2496 2,097.5047
2027-03-25 2,061.9405 2,020.7017 2,103.1793
2027-03-26 2,068.5160 2,027.1456 2,109.8863
2027-03-27 2,048.1187 2,007.1563 2,089.0811
2027-03-28 2,024.4747 1,983.9852 2,064.9642
2027-03-29 2,029.5358 1,988.9450 2,070.1265
2027-03-30 2,031.5394 1,990.9086 2,072.1702
2027-03-31 2,019.0571 1,978.6760 2,059.4383
2027 April
2027-04-01 1,994.1534 1,954.2703 2,034.0364
2027-04-02 2,000.8881 1,960.8703 2,040.9058
2027-04-03 2,006.4991 1,966.3692 2,046.6291
2027-04-04 1,996.2205 1,956.2961 2,036.1449
2027-04-05 1,987.8482 1,948.0913 2,027.6052
2027-04-06 1,981.8286 1,942.1920 2,021.4651
2027-04-07 1,967.4225 1,928.0741 2,006.7710
2027-04-08 1,976.9624 1,937.4231 2,016.5016
2027-04-09 1,964.2766 1,924.9910 2,003.5621
2027-04-10 1,994.5586 1,954.6674 2,034.4498
2027-04-11 1,992.6530 1,952.7999 2,032.5061
2027-04-12 2,005.7018 1,965.5878 2,045.8158
2027-04-13 2,001.9201 1,961.8817 2,041.9585
2027-04-14 1,953.8957 1,914.8177 1,992.9736
2027-04-15 1,948.9417 1,909.9629 1,987.9205
2027-04-16 1,960.7536 1,921.5385 1,999.9687
2027-04-17 1,996.5291 1,956.5985 2,036.4597
2027-04-18 2,004.2264 1,964.1418 2,044.3109
2027-04-19 1,999.5959 1,959.6040 2,039.5878
2027-04-20 1,978.5140 1,938.9437 2,018.0843
2027-04-21 1,980.0388 1,940.4380 2,019.6396
2027-04-22 1,985.6275 1,945.9150 2,025.3401
2027-04-23 1,967.6206 1,928.2682 2,006.9730
2027-04-24 1,969.8438 1,930.4469 2,009.2406
2027-04-25 2,002.2993 1,962.2533 2,042.3453
2027-04-26 1,988.2057 1,948.4416 2,027.9698
2027-04-27 1,983.6786 1,944.0050 2,023.3522
2027-04-28 1,994.1418 1,954.2590 2,034.0247
2027-04-29 2,007.4090 1,967.2609 2,047.5572
2027-04-30 2,013.9206 1,973.6422 2,054.1990
2027 May
2027-05-01 2,039.0897 1,998.3080 2,079.8715
2027-05-02 2,033.3772 1,992.7097 2,074.0448
2027-05-03 2,034.8507 1,994.1537 2,075.5477
2027-05-04 2,024.7973 1,984.3013 2,065.2932
2027-05-05 1,991.2138 1,951.3895 2,031.0381
2027-05-06 1,991.8894 1,952.0516 2,031.7271
2027-05-07 1,989.8553 1,950.0582 2,029.6524
2027-05-08 1,984.5029 1,944.8128 2,024.1929
2027-05-09 1,969.3403 1,929.9534 2,008.7271
2027-05-10 1,997.5686 1,957.6172 2,037.5199
2027-05-11 2,007.5023 1,967.3522 2,047.6523
2027-05-12 1,993.6865 1,953.8127 2,033.5602
2027-05-13 1,992.1205 1,952.2781 2,031.9629
2027-05-14 2,001.2299 1,961.2053 2,041.2545
2027-05-15 1,989.3058 1,949.5197 2,029.0919
2027-05-16 2,002.3596 1,962.3124 2,042.4068
2027-05-17 2,008.8827 1,968.7050 2,049.0603
2027-05-18 2,013.3893 1,973.1215 2,053.6571
2027-05-19 1,977.3878 1,937.8401 2,016.9356
2027-05-20 1,976.6002 1,937.0682 2,016.1322
2027-05-21 1,986.0411 1,946.3203 2,025.7619
2027-05-22 1,976.6382 1,937.1055 2,016.1710
2027-05-23 1,976.7900 1,937.2542 2,016.3258
2027-05-24 1,983.5359 1,943.8652 2,023.2067
2027-05-25 1,991.2361 1,951.4113 2,031.0608
2027-05-26 1,984.4600 1,944.7708 2,024.1492
2027-05-27 1,976.5047 1,936.9746 2,016.0347
2027-05-28 1,969.2989 1,929.9129 2,008.6849
2027-05-29 1,971.1405 1,931.7177 2,010.5633
2027-05-30 1,939.0135 1,900.2333 1,977.7938
2027-05-31 1,911.8042 1,873.5681 1,950.0402
2027 June
2027-06-01 1,878.4206 1,840.8522 1,915.9890
2027-06-02 1,906.4151 1,868.2868 1,944.5434
2027-06-03 1,890.7089 1,852.8947 1,928.5231
2027-06-04 1,883.3673 1,845.7000 1,921.0347
2027-06-05 1,862.2029 1,824.9589 1,899.4470
2027-06-06 1,874.5487 1,837.0577 1,912.0397
2027-06-07 1,872.7498 1,835.2948 1,910.2048
2027-06-08 1,879.3132 1,841.7269 1,916.8994
2027-06-09 1,876.2386 1,838.7138 1,913.7634
2027-06-10 1,815.5484 1,779.2374 1,851.8594
2027-06-11 1,849.9315 1,812.9329 1,886.9301
2027-06-12 1,844.0899 1,807.2081 1,880.9717
2027-06-13 1,836.4388 1,799.7100 1,873.1676
2027-06-14 1,837.7725 1,801.0171 1,874.5280
2027-06-15 1,843.9016 1,807.0236 1,880.7797
2027-06-16 1,853.9875 1,816.9077 1,891.0672
2027-06-17 1,874.2471 1,836.7621 1,911.7320
2027-06-18 1,891.3049 1,853.4788 1,929.1310
2027-06-19 1,905.6812 1,867.5676 1,943.7949
2027-06-20 1,925.5650 1,887.0537 1,964.0763
2027-06-21 1,933.6729 1,894.9994 1,972.3463
2027-06-22 1,951.1391 1,912.1163 1,990.1618
2027-06-23 1,943.7115 1,904.8373 1,982.5858
2027-06-24 1,974.0446 1,934.5637 2,013.5255
2027-06-25 1,993.3362 1,953.4694 2,033.2029
2027-06-26 1,996.3837 1,956.4560 2,036.3113
2027-06-27 1,996.2699 1,956.3445 2,036.1953
2027-06-28 1,991.8754 1,952.0379 2,031.7130
2027-06-29 1,989.2071 1,949.4230 2,028.9913
2027-06-30 1,971.0441 1,931.6232 2,010.4650
2027 July
2027-07-01 1,949.9225 1,910.9240 1,988.9209
2027-07-02 1,952.1290 1,913.0865 1,991.1716
2027-07-03 1,967.4609 1,928.1117 2,006.8101
2027-07-04 1,935.8197 1,897.1033 1,974.5361
2027-07-05 1,935.5040 1,896.7939 1,974.2141
2027-07-06 1,917.3742 1,879.0267 1,955.7217
2027-07-07 1,937.7419 1,898.9871 1,976.4968
2027-07-08 1,948.4324 1,909.4637 1,987.4010
2027-07-09 1,927.6397 1,889.0869 1,966.1925
2027-07-10 1,908.3737 1,870.2062 1,946.5412
2027-07-11 1,912.1757 1,873.9322 1,950.4193
2027-07-12 1,935.8294 1,897.1128 1,974.5460
2027-07-13 1,948.6155 1,909.6432 1,987.5878
2027-07-14 1,988.6661 1,948.8928 2,028.4394
2027-07-15 2,017.1433 1,976.8004 2,057.4861
2027-07-16 2,012.6498 1,972.3968 2,052.9028
2027-07-17 2,015.1234 1,974.8209 2,055.4258
2027-07-18 2,022.9649 1,982.5056 2,063.4242
2027-07-19 2,026.9942 1,986.4543 2,067.5341
2027-07-20 2,033.5585 1,992.8873 2,074.2297
2027-07-21 2,018.0483 1,977.6873 2,058.4093
2027-07-22 2,021.4529 1,981.0238 2,061.8819
2027-07-23 2,059.0652 2,017.8839 2,100.2465
2027-07-24 2,054.6689 2,013.5755 2,095.7623
2027-07-25 2,045.1025 2,004.2005 2,086.0046
2027-07-26 2,061.3637 2,020.1364 2,102.5909
2027-07-27 2,041.1332 2,000.3105 2,081.9559
2027-07-28 2,018.0011 1,977.6411 2,058.3611
2027-07-29 1,968.9010 1,929.5230 2,008.2790
2027-07-30 1,954.4763 1,915.3867 1,993.5658
2027-07-31 1,950.2968 1,911.2908 1,989.3027
2027 August
2027-08-01 1,950.0535 1,911.0524 1,989.0546
2027-08-02 1,929.9757 1,891.3762 1,968.5753
2027-08-03 1,908.6960 1,870.5221 1,946.8700
2027-08-04 1,924.4383 1,885.9496 1,962.9271
2027-08-05 1,917.3944 1,879.0465 1,955.7423
2027-08-06 1,905.2190 1,867.1146 1,943.3233
2027-08-07 1,884.3208 1,846.6344 1,922.0072
2027-08-08 1,890.5574 1,852.7462 1,928.3685
2027-08-09 1,882.0867 1,844.4450 1,919.7284
2027-08-10 1,905.4498 1,867.3408 1,943.5588
2027-08-11 1,910.2750 1,872.0695 1,948.4805
2027-08-12 1,921.2674 1,882.8421 1,959.6928
2027-08-13 1,948.4891 1,909.5193 1,987.4589
2027-08-14 1,941.0707 1,902.2493 1,979.8921
2027-08-15 1,944.1299 1,905.2473 1,983.0125
2027-08-16 1,942.5652 1,903.7139 1,981.4165
2027-08-17 1,969.4968 1,930.1069 2,008.8867
2027-08-18 1,961.1212 1,921.8988 2,000.3436
2027-08-19 1,919.5204 1,881.1300 1,957.9108
2027-08-20 1,926.3788 1,887.8512 1,964.9064
2027-08-21 1,919.2875 1,880.9018 1,957.6733
2027-08-22 1,878.2893 1,840.7236 1,915.8551
2027-08-23 1,884.7927 1,847.0969 1,922.4886
2027-08-24 1,887.8400 1,850.0832 1,925.5968
2027-08-25 1,902.7928 1,864.7369 1,940.8486
2027-08-26 1,920.8244 1,882.4079 1,959.2409
2027-08-27 1,925.5109 1,887.0007 1,964.0211
2027-08-28 1,916.4830 1,878.1534 1,954.8127
2027-08-29 1,905.5443 1,867.4334 1,943.6551
2027-08-30 1,908.7155 1,870.5412 1,946.8898
2027-08-31 1,909.5669 1,871.3755 1,947.7582
2027 September
2027-09-01 1,912.8141 1,874.5579 1,951.0704
2027-09-02 1,906.8057 1,868.6696 1,944.9418
2027-09-03 1,925.7933 1,887.2774 1,964.3092
2027-09-04 1,932.8355 1,894.1788 1,971.4922
2027-09-05 1,928.4379 1,889.8691 1,967.0066
2027-09-06 1,906.9139 1,868.7757 1,945.0522
2027-09-07 1,887.4547 1,849.7056 1,925.2038
2027-09-08 1,899.4252 1,861.4367 1,937.4137
2027-09-09 1,918.1667 1,879.8033 1,956.5300
2027-09-10 1,889.7710 1,851.9755 1,927.5664
2027-09-11 1,877.1142 1,839.5719 1,914.6565
2027-09-12 1,882.4760 1,844.8265 1,920.1255
2027-09-13 1,867.4429 1,830.0941 1,904.7918
2027-09-14 1,876.1405 1,838.6177 1,913.6633
2027-09-15 1,878.7824 1,841.2067 1,916.3580
2027-09-16 1,898.9808 1,861.0011 1,936.9604
2027-09-17 1,925.0428 1,886.5420 1,963.5437
2027-09-18 1,914.9761 1,876.6765 1,953.2756
2027-09-19 1,911.8384 1,873.6017 1,950.0752
2027-09-20 1,930.2751 1,891.6696 1,968.8806
2027-09-21 1,929.5821 1,890.9904 1,968.1737
2027-09-22 1,920.7075 1,882.2934 1,959.1217
2027-09-23 1,906.6299 1,868.4973 1,944.7625
2027-09-24 1,901.3284 1,863.3019 1,939.3550
2027-09-25 1,910.6124 1,872.4001 1,948.8246
2027-09-26 1,895.3005 1,857.3945 1,933.2065
2027-09-27 1,892.1873 1,854.3435 1,930.0310
2027-09-28 1,901.7522 1,863.7172 1,939.7873
2027-09-29 1,922.1007 1,883.6587 1,960.5427
2027-09-30 1,948.7754 1,909.7999 1,987.7510
2027 October
2027-10-01 1,939.6119 1,900.8197 1,978.4042
2027-10-02 1,948.6864 1,909.7127 1,987.6601
2027-10-03 1,971.0018 1,931.5818 2,010.4219
2027-10-04 1,986.8484 1,947.1115 2,026.5854
2027-10-05 1,954.8630 1,915.7657 1,993.9602
2027-10-06 1,976.6491 1,937.1161 2,016.1821
2027-10-07 1,955.5186 1,916.4083 1,994.6290
2027-10-08 1,946.0673 1,907.1460 1,984.9887
2027-10-09 1,938.3734 1,899.6059 1,977.1409
2027-10-10 1,920.4966 1,882.0867 1,958.9066
2027-10-11 1,964.5538 1,925.2627 2,003.8449
2027-10-12 1,998.9054 1,958.9273 2,038.8835
2027-10-13 1,990.0851 1,950.2834 2,029.8868
2027-10-14 1,988.3808 1,948.6132 2,028.1484
2027-10-15 1,979.2647 1,939.6794 2,018.8500
2027-10-16 1,971.5141 1,932.0838 2,010.9444
2027-10-17 1,940.8102 1,901.9940 1,979.6265
2027-10-18 1,932.2309 1,893.5863 1,970.8755
2027-10-19 1,930.3326 1,891.7259 1,968.9392
2027-10-20 1,945.3366 1,906.4299 1,984.2434
2027-10-21 1,952.3952 1,913.3473 1,991.4431
2027-10-22 1,960.6866 1,921.4729 1,999.9004
2027-10-23 1,920.9586 1,882.5394 1,959.3777
2027-10-24 1,940.0544 1,901.2534 1,978.8555
2027-10-25 1,929.6259 1,891.0334 1,968.2184
2027-10-26 1,917.0474 1,878.7065 1,955.3884
2027-10-27 1,910.8890 1,872.6712 1,949.1068
2027-10-28 1,935.0141 1,896.3138 1,973.7143
2027-10-29 1,917.5604 1,879.2092 1,955.9116
2027-10-30 1,898.2943 1,860.3285 1,936.2602
2027-10-31 1,917.1798 1,878.8362 1,955.5234
2027 November
2027-11-01 1,920.7679 1,882.3525 1,959.1832
2027-11-02 1,971.2364 1,931.8117 2,010.6611
2027-11-03 1,988.5208 1,948.7503 2,028.2912