> Page 3: SZL/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.5709 10.3594 10.7823
2028-01-02 10.5271 10.3165 10.7376
2028-01-03 10.4790 10.2694 10.6885
2028-01-04 10.5278 10.3172 10.7383
2028-01-05 10.5021 10.2921 10.7122
2028-01-06 10.5038 10.2937 10.7138
2028-01-07 10.5527 10.3416 10.7637
2028-01-08 10.5044 10.2944 10.7145
2028-01-09 10.5534 10.3423 10.7644
2028-01-10 10.6025 10.3905 10.8146
2028-01-11 10.5937 10.3819 10.8056
2028-01-12 10.5453 10.3344 10.7562
2028-01-13 10.5944 10.3825 10.8063
2028-01-14 10.5891 10.3773 10.8009
2028-01-15 10.5940 10.3821 10.8059
2028-01-16 10.5456 10.3347 10.7565
2028-01-17 10.5947 10.3828 10.8066
2028-01-18 10.6441 10.4312 10.8569
2028-01-19 10.6639 10.4506 10.8771
2028-01-20 10.7114 10.4972 10.9256
2028-01-21 10.7228 10.5083 10.9372
2028-01-22 10.7690 10.5537 10.9844
2028-01-23 10.8192 10.6028 11.0356
2028-01-24 10.8157 10.5994 11.0320
2028-01-25 10.7760 10.5605 10.9916
2028-01-26 10.7345 10.5199 10.9492
2028-01-27 10.7528 10.5377 10.9678
2028-01-28 10.7036 10.4895 10.9177
2028-01-29 10.7124 10.4982 10.9267
2028-01-30 10.7404 10.5256 10.9552
2028-01-31 10.6913 10.4775 10.9051
2028 February
2028-02-01 10.6424 10.4296 10.8553
2028-02-02 10.6920 10.4782 10.9058
2028-02-03 10.6477 10.4348 10.8607
2028-02-04 10.6834 10.4698 10.8971
2028-02-05 10.7332 10.5185 10.9479
2028-02-06 10.7832 10.5675 10.9988
2028-02-07 10.7379 10.5232 10.9527
2028-02-08 10.7880 10.5722 11.0037
2028-02-09 10.7639 10.5486 10.9792
2028-02-10 10.7147 10.5004 10.9290
2028-02-11 10.7646 10.5493 10.9799
2028-02-12 10.8147 10.5984 11.0310
2028-02-13 10.8122 10.5960 11.0285
2028-02-14 10.7851 10.5694 11.0008
2028-02-15 10.8354 10.6187 11.0521
2028-02-16 10.8761 10.6586 11.0936
2028-02-17 10.9267 10.7082 11.1453
2028-02-18 10.9395 10.7207 11.1583
2028-02-19 10.8895 10.6717 11.1073
2028-02-20 10.9402 10.7214 11.1590
2028-02-21 10.9720 10.7526 11.1915
2028-02-22 11.0154 10.7951 11.2357
2028-02-23 11.0617 10.8404 11.2829
2028-02-24 11.0570 10.8359 11.2782
2028-02-25 11.0065 10.7863 11.2266
2028-02-26 11.0332 10.8126 11.2539
2028-02-27 11.0321 10.8115 11.2528
2028-02-28 11.0238 10.8034 11.2443
2028-02-29 11.0752 10.8537 11.2967
2028 March
2028-03-01 11.0246 10.8041 11.2451
2028-03-02 10.9742 10.7547 11.1937
2028-03-03 10.9920 10.7722 11.2118
2028-03-04 10.9418 10.7229 11.1606
2028-03-05 10.8917 10.6739 11.1096
2028-03-06 10.8420 10.6251 11.0588
2028-03-07 10.8336 10.6169 11.0503
2028-03-08 10.8840 10.6664 11.1017
2028-03-09 10.8983 10.6803 11.1162
2028-03-10 10.9490 10.7300 11.1680
2028-03-11 11.0000 10.7800 11.2200
2028-03-12 11.0513 10.8302 11.2723
2028-03-13 11.1027 10.8807 11.3248
2028-03-14 11.1544 10.9313 11.3775
2028-03-15 11.2064 10.9823 11.4305
2028-03-16 11.1853 10.9616 11.4090
2028-03-17 11.2374 11.0126 11.4621
2028-03-18 11.1860 10.9623 11.4097
2028-03-19 11.1627 10.9395 11.3860
2028-03-20 11.2147 10.9904 11.4390
2028-03-21 11.1634 10.9402 11.3867
2028-03-22 11.2154 10.9911 11.4397
2028-03-23 11.1642 10.9409 11.3875
2028-03-24 11.1956 10.9717 11.4196
2028-03-25 11.2058 10.9816 11.4299
2028-03-26 11.2579 11.0328 11.4831
2028-03-27 11.3104 11.0842 11.5366
2028-03-28 11.3511 11.1241 11.5781
2028-03-29 11.4040 11.1759 11.6321
2028-03-30 11.3519 11.1248 11.5789
2028-03-31 11.3924 11.1645 11.6202
2028 April
2028-04-01 11.3403 11.1135 11.5671
2028-04-02 11.3931 11.1652 11.6210
2028-04-03 11.3410 11.1142 11.5678
2028-04-04 11.3691 11.1417 11.5964
2028-04-05 11.3709 11.1434 11.5983
2028-04-06 11.3855 11.1578 11.6132
2028-04-07 11.3335 11.1068 11.5602
2028-04-08 11.2817 11.0560 11.5073
2028-04-09 11.2301 11.0055 11.4547
2028-04-10 11.2824 11.0568 11.5081
2028-04-11 11.2309 11.0062 11.4555
2028-04-12 11.1795 10.9559 11.4031
2028-04-13 11.1284 10.9059 11.3510
2028-04-14 11.0847 10.8630 11.3064
2028-04-15 11.0340 10.8133 11.2547
2028-04-16 10.9836 10.7639 11.2033
2028-04-17 11.0347 10.8140 11.2554
2028-04-18 11.0861 10.8644 11.3079
2028-04-19 11.1271 10.9046 11.3497
2028-04-20 11.1602 10.9370 11.3834
2028-04-21 11.2103 10.9860 11.4345
2028-04-22 11.2625 11.0372 11.4877
2028-04-23 11.2871 11.0614 11.5129
2028-04-24 11.3397 11.1129 11.5665
2028-04-25 11.3762 11.1486 11.6037
2028-04-26 11.3387 11.1119 11.5654
2028-04-27 11.2868 11.0611 11.5126
2028-04-28 11.2353 11.0106 11.4600
2028-04-29 11.1839 10.9602 11.4076
2028-04-30 11.1328 10.9101 11.3554
2028 May
2028-05-01 11.1846 10.9609 11.4083
2028-05-02 11.1484 10.9254 11.3714
2028-05-03 11.1743 10.9508 11.3978
2028-05-04 11.2264 11.0018 11.4509
2028-05-05 11.2786 11.0531 11.5042
2028-05-06 11.2271 11.0025 11.4516
2028-05-07 11.1758 10.9523 11.3993
2028-05-08 11.1247 10.9022 11.3472
2028-05-09 11.1765 10.9530 11.4000
2028-05-10 11.1254 10.9029 11.3479
2028-05-11 11.0746 10.8531 11.2961
2028-05-12 11.0239 10.8035 11.2444
2028-05-13 11.0489 10.8279 11.2699
2028-05-14 10.9984 10.7784 11.2184
2028-05-15 11.0496 10.8286 11.2706
2028-05-16 11.0449 10.8240 11.2658
2028-05-17 11.0964 10.8744 11.3183
2028-05-18 11.0764 10.8549 11.2979
2028-05-19 11.1280 10.9054 11.3505
2028-05-20 11.0972 10.8753 11.3192
2028-05-21 11.1489 10.9259 11.3719
2028-05-22 11.1123 10.8901 11.3345
2028-05-23 11.0964 10.8744 11.3183
2028-05-24 11.1014 10.8794 11.3235
2028-05-25 11.1330 10.9103 11.3556
2028-05-26 11.1848 10.9611 11.4085
2028-05-27 11.1581 10.9350 11.3813
2028-05-28 11.1342 10.9115 11.3569
2028-05-29 11.0833 10.8616 11.3050
2028-05-30 11.1349 10.9122 11.3576
2028-05-31 11.1349 10.9122 11.3576
2028 June
2028-06-01 11.1390 10.9162 11.3618
2028-06-02 11.1909 10.9670 11.4147
2028-06-03 11.2430 11.0181 11.4678
2028-06-04 11.2496 11.0246 11.4746
2028-06-05 11.2835 11.0578 11.5091
2028-06-06 11.3360 11.1093 11.5627
2028-06-07 11.2842 11.0585 11.5099
2028-06-08 11.2915 11.0657 11.5174
2028-06-09 11.2399 11.0151 11.4647
2028-06-10 11.2646 11.0394 11.4899
2028-06-11 11.3171 11.0908 11.5435
2028-06-12 11.3356 11.1089 11.5623
2028-06-13 11.3051 11.0790 11.5312
2028-06-14 11.3002 11.0742 11.5262
2028-06-15 11.3528 11.1257 11.5798
2028-06-16 11.3803 11.1527 11.6079
2028-06-17 11.3283 11.1018 11.5549
2028-06-18 11.3134 11.0871 11.5396
2028-06-19 11.2617 11.0364 11.4869
2028-06-20 11.2102 10.9860 11.4344
2028-06-21 11.2072 10.9831 11.4314
2028-06-22 11.2235 10.9991 11.4480
2028-06-23 11.2758 11.0503 11.5013
2028-06-24 11.3283 11.1017 11.5549
2028-06-25 11.3811 11.1535 11.6087
2028-06-26 11.3291 11.1025 11.5556
2028-06-27 11.3602 11.1330 11.5874
2028-06-28 11.3154 11.0891 11.5417
2028-06-29 11.2637 11.0384 11.4889
2028-06-30 11.3161 11.0898 11.5425
2028 July
2028-07-01 11.2644 11.0391 11.4897
2028-07-02 11.2382 11.0135 11.4630
2028-07-03 11.2499 11.0249 11.4749
2028-07-04 11.2653 11.0400 11.4906
2028-07-05 11.2754 11.0499 11.5009
2028-07-06 11.2251 11.0006 11.4496
2028-07-07 11.2136 10.9893 11.4379
2028-07-08 11.1624 10.9391 11.3856
2028-07-09 11.2144 10.9901 11.4386
2028-07-10 11.1631 10.9398 11.3864
2028-07-11 11.1441 10.9212 11.3669
2028-07-12 11.1960 10.9720 11.4199
2028-07-13 11.2481 11.0231 11.4731
2028-07-14 11.1967 10.9728 11.4206
2028-07-15 11.2400 11.0152 11.4648
2028-07-16 11.2400 11.0152 11.4648
2028-07-17 11.1886 10.9649 11.4124
2028-07-18 11.1375 10.9147 11.3602
2028-07-19 11.1865 10.9627 11.4102
2028-07-20 11.2366 11.0119 11.4614
2028-07-21 11.1853 10.9616 11.4090
2028-07-22 11.2374 11.0126 11.4621
2028-07-23 11.2432 11.0184 11.4681
2028-07-24 11.2572 11.0321 11.4824
2028-07-25 11.3096 11.0835 11.5358
2028-07-26 11.3305 11.1038 11.5571
2028-07-27 11.2787 11.0531 11.5042
2028-07-28 11.2986 11.0726 11.5245
2028-07-29 11.3048 11.0787 11.5309
2028-07-30 11.3189 11.0925 11.5452
2028-07-31 11.3383 11.1116 11.5651
2028 August
2028-08-01 11.3911 11.1633 11.6190
2028-08-02 11.3565 11.1294 11.5836
2028-08-03 11.3046 11.0785 11.5307
2028-08-04 11.3572 11.1301 11.5844
2028-08-05 11.3053 11.0792 11.5314
2028-08-06 11.2536 11.0286 11.4787
2028-08-07 11.3061 11.0799 11.5322
2028-08-08 11.2544 11.0293 11.4795
2028-08-09 11.2417 11.0169 11.4665
2028-08-10 11.1903 10.9665 11.4141
2028-08-11 11.1392 10.9164 11.3619
2028-08-12 11.1910 10.9672 11.4149
2028-08-13 11.1399 10.9171 11.3627
2028-08-14 11.0890 10.8672 11.3108
2028-08-15 11.0383 10.8175 11.2591
2028-08-16 10.9878 10.7681 11.2076
2028-08-17 10.9376 10.7189 11.1564
2028-08-18 10.9886 10.7688 11.2083
2028-08-19 10.9383 10.7196 11.1571
2028-08-20 10.9893 10.7695 11.2091
2028-08-21 10.9390 10.7203 11.1578
2028-08-22 10.9900 10.7702 11.2098
2028-08-23 10.9398 10.7210 11.1586
2028-08-24 10.9907 10.7709 11.2105
2028-08-25 11.0419 10.8211 11.2627
2028-08-26 11.0933 10.8715 11.3152
2028-08-27 11.1037 10.8817 11.3258
2028-08-28 11.1037 10.8817 11.3258
2028-08-29 11.0530 10.8319 11.2741
2028-08-30 11.1045 10.8824 11.3266
2028-08-31 11.1357 10.9130 11.3584
2028 September
2028-09-01 11.1569 10.9337 11.3800
2028-09-02 11.2088 10.9847 11.4330
2028-09-03 11.2610 11.0358 11.4863
2028-09-04 11.2610 11.0358 11.4863
2028-09-05 11.2096 10.9854 11.4338
2028-09-06 11.1863 10.9625 11.4100
2028-09-07 11.2384 11.0136 11.4631
2028-09-08 11.2310 11.0064 11.4556
2028-09-09 11.2833 11.0576 11.5090
2028-09-10 11.2317 11.0071 11.4563
2028-09-11 11.2838 11.0582 11.5095
2028-09-12 11.3165 11.0902 11.5428
2028-09-13 11.3692 11.1418 11.5966
2028-09-14 11.3173 11.0909 11.5436
2028-09-15 11.2712 11.0457 11.4966
2028-09-16 11.2944 11.0686 11.5203
2028-09-17 11.3394 11.1126 11.5662
2028-09-18 11.3394 11.1126 11.5662
2028-09-19 11.3381 11.1114 11.5649
2028-09-20 11.2863 11.0606 11.5120
2028-09-21 11.3389 11.1121 11.5656
2028-09-22 11.3052 11.0791 11.5313
2028-09-23 11.2536 11.0285 11.4786
2028-09-24 11.2761 11.0506 11.5017
2028-09-25 11.2757 11.0502 11.5012
2028-09-26 11.3002 11.0742 11.5262
2028-09-27 11.2836 11.0579 11.5093
2028-09-28 11.3362 11.1094 11.5629
2028-09-29 11.3890 11.1612 11.6167
2028-09-30 11.3369 11.1102 11.5636
2028 October
2028-10-01 11.3292 11.1026 11.5557
2028-10-02 11.3292 11.1026 11.5557
2028-10-03 11.3245 11.0980 11.5510
2028-10-04 11.2727 11.0473 11.4982
2028-10-05 11.3136 11.0873 11.5399
2028-10-06 11.2619 11.0366 11.4871
2028-10-07 11.3143 11.0880 11.5406
2028-10-08 11.3670 11.1397 11.5944
2028-10-09 11.3670 11.1397 11.5944
2028-10-10 11.3362 11.1095 11.5629
2028-10-11 11.3890 11.1612 11.6168
2028-10-12 11.4071 11.1789 11.6352
2028-10-13 11.3549 11.1278 11.5820
2028-10-14 11.3030 11.0770 11.5291
2028-10-15 11.3093 11.0831 11.5355
2028-10-16 11.3093 11.0831 11.5355
2028-10-17 11.3141 11.0878 11.5403
2028-10-18 11.3668 11.1394 11.5941
2028-10-19 11.3148 11.0885 11.5411
2028-10-20 11.3624 11.1351 11.5896
2028-10-21 11.3803 11.1527 11.6079
2028-10-22 11.3774 11.1499 11.6050
2028-10-23 11.3765 11.1490 11.6041
2028-10-24 11.4028 11.1747 11.6308
2028-10-25 11.4202 11.1918 11.6486
2028-10-26 11.4005 11.1725 11.6285
2028-10-27 11.4536 11.2245 11.6827
2028-10-28 11.4310 11.2024 11.6596
2028-10-29 11.3788 11.1512 11.6064
2028-10-30 11.3655 11.1382 11.5928
2028-10-31 11.3210 11.0945 11.5474
2028 November
2028-11-01 11.3737 11.1462 11.6012
2028-11-02 11.4215 11.1931 11.6499