> Page 6: SZL/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.9698 10.7504 11.1891
2031-01-02 11.0136 10.7934 11.2339
2031-01-03 11.0049 10.7848 11.2250
2031-01-04 10.9513 10.7323 11.1704
2031-01-05 10.8981 10.6801 11.1160
2031-01-06 10.9514 10.7323 11.1704
2031-01-07 11.0049 10.7848 11.2250
2031-01-08 10.9514 10.7324 11.1704
2031-01-09 10.8981 10.6801 11.1161
2031-01-10 10.9376 10.7188 11.1563
2031-01-11 10.8843 10.6667 11.1020
2031-01-12 10.9376 10.7188 11.1563
2031-01-13 10.9604 10.7412 11.1796
2031-01-14 11.0140 10.7937 11.2343
2031-01-15 11.0679 10.8465 11.2892
2031-01-16 11.0435 10.8226 11.2644
2031-01-17 11.0114 10.7912 11.2316
2031-01-18 11.0653 10.8440 11.2866
2031-01-19 11.0687 10.8474 11.2901
2031-01-20 11.0401 10.8193 11.2609
2031-01-21 10.9864 10.7666 11.2061
2031-01-22 10.9564 10.7373 11.1756
2031-01-23 11.0100 10.7898 11.2302
2031-01-24 10.9565 10.7373 11.1756
2031-01-25 10.9523 10.7333 11.1714
2031-01-26 11.0059 10.7858 11.2260
2031-01-27 11.0597 10.8385 11.2809
2031-01-28 11.1138 10.8915 11.3361
2031-01-29 11.1318 10.9092 11.3544
2031-01-30 11.1863 10.9625 11.4100
2031-01-31 11.2410 11.0162 11.4658
2031 February
2031-02-01 11.2960 11.0700 11.5219
2031-02-02 11.2410 11.0162 11.4658
2031-02-03 11.2960 11.0701 11.5219
2031-02-04 11.2410 11.0162 11.4658
2031-02-05 11.2015 10.9775 11.4256
2031-02-06 11.1573 10.9341 11.3804
2031-02-07 11.1030 10.8809 11.3250
2031-02-08 11.1573 10.9341 11.3804
2031-02-09 11.2119 10.9876 11.4361
2031-02-10 11.1631 10.9399 11.3864
2031-02-11 11.1088 10.8866 11.3310
2031-02-12 11.1210 10.8986 11.3435
2031-02-13 11.0848 10.8631 11.3065
2031-02-14 11.0309 10.8102 11.2515
2031-02-15 10.9923 10.7724 11.2121
2031-02-16 10.9713 10.7519 11.1907
2031-02-17 11.0250 10.8045 11.2455
2031-02-18 11.0657 10.8444 11.2870
2031-02-19 11.1127 10.8904 11.3349
2031-02-20 11.0586 10.8374 11.2798
2031-02-21 11.1127 10.8904 11.3349
2031-02-22 11.1150 10.8927 11.3373
2031-02-23 11.0609 10.8397 11.2821
2031-02-24 11.0290 10.8084 11.2496
2031-02-25 11.0830 10.8613 11.3046
2031-02-26 11.0290 10.8085 11.2496
2031-02-27 10.9754 10.7559 11.1949
2031-02-28 11.0291 10.8085 11.2496
2031 March
2031-03-01 11.0395 10.8187 11.2603
2031-03-02 11.0935 10.8716 11.3154
2031-03-03 11.1478 10.9248 11.3707
2031-03-04 11.0935 10.8717 11.3154
2031-03-05 11.1170 10.8947 11.3394
2031-03-06 11.1714 10.9480 11.3948
2031-03-07 11.2260 11.0015 11.4506
2031-03-08 11.1714 10.9480 11.3948
2031-03-09 11.1956 10.9717 11.4195
2031-03-10 11.2504 11.0254 11.4754
2031-03-11 11.3054 11.0793 11.5315
2031-03-12 11.2504 11.0254 11.4754
2031-03-13 11.3054 11.0793 11.5315
2031-03-14 11.3470 11.1200 11.5739
2031-03-15 11.3257 11.0992 11.5522
2031-03-16 11.2706 11.0452 11.4960
2031-03-17 11.3257 11.0992 11.5522
2031-03-18 11.2706 11.0452 11.4960
2031-03-19 11.3257 11.0992 11.5523
2031-03-20 11.3586 11.1314 11.5858
2031-03-21 11.4142 11.1859 11.6424
2031-03-22 11.3789 11.1514 11.6065
2031-03-23 11.3236 11.0971 11.5500
2031-03-24 11.3790 11.1514 11.6065
2031-03-25 11.3236 11.0971 11.5501
2031-03-26 11.3519 11.1249 11.5790
2031-03-27 11.4074 11.1793 11.6356
2031-03-28 11.3519 11.1249 11.5790
2031-03-29 11.4075 11.1793 11.6356
2031-03-30 11.4430 11.2141 11.6719
2031-03-31 11.4990 11.2690 11.7290
2031 April
2031-04-01 11.4430 11.2142 11.6719
2031-04-02 11.4812 11.2516 11.7109
2031-04-03 11.4812 11.2516 11.7109
2031-04-04 11.4254 11.1969 11.6539
2031-04-05 11.4302 11.2016 11.6588
2031-04-06 11.4861 11.2564 11.7159
2031-04-07 11.5423 11.3115 11.7732
2031-04-08 11.4862 11.2564 11.7159
2031-04-09 11.4303 11.2017 11.6589
2031-04-10 11.4396 11.2108 11.6684
2031-04-11 11.3839 11.1563 11.6116
2031-04-12 11.3389 11.1121 11.5656
2031-04-13 11.3000 11.0740 11.5260
2031-04-14 11.3484 11.1215 11.5754
2031-04-15 11.2932 11.0673 11.5191
2031-04-16 11.2383 11.0135 11.4630
2031-04-17 11.1836 10.9599 11.4073
2031-04-18 11.1292 10.9066 11.3518
2031-04-19 11.1836 10.9599 11.4073
2031-04-20 11.2383 11.0135 11.4631
2031-04-21 11.1865 10.9628 11.4102
2031-04-22 11.1321 10.9094 11.3547
2031-04-23 11.1865 10.9628 11.4103
2031-04-24 11.2097 10.9855 11.4339
2031-04-25 11.1815 10.9578 11.4051
2031-04-26 11.2362 11.0114 11.4609
2031-04-27 11.2355 11.0108 11.4603
2031-04-28 11.1809 10.9573 11.4045
2031-04-29 11.1265 10.9039 11.3490
2031-04-30 11.1809 10.9573 11.4045
2031 May
2031-05-01 11.1779 10.9544 11.4015
2031-05-02 11.1235 10.9011 11.3460
2031-05-03 11.0694 10.8480 11.2908
2031-05-04 11.1236 10.9011 11.3460
2031-05-05 11.0694 10.8480 11.2908
2031-05-06 11.0156 10.7953 11.2359
2031-05-07 11.0695 10.8481 11.2908
2031-05-08 11.0156 10.7953 11.2359
2031-05-09 10.9620 10.7428 11.1812
2031-05-10 11.0025 10.7824 11.2225
2031-05-11 10.9489 10.7300 11.1679
2031-05-12 10.8957 10.6778 11.1136
2031-05-13 10.9490 10.7300 11.1679
2031-05-14 10.8957 10.6778 11.1136
2031-05-15 10.9490 10.7300 11.1680
2031-05-16 10.8957 10.6778 11.1136
2031-05-17 10.9316 10.7130 11.1502
2031-05-18 10.9546 10.7355 11.1737
2031-05-19 10.9359 10.7171 11.1546
2031-05-20 10.9816 10.7620 11.2013
2031-05-21 10.9296 10.7110 11.1482
2031-05-22 10.9428 10.7240 11.1617
2031-05-23 10.8896 10.6718 11.1074
2031-05-24 10.9429 10.7240 11.1617
2031-05-25 10.8896 10.6718 11.1074
2031-05-26 10.8366 10.6199 11.0534
2031-05-27 10.7839 10.5682 10.9996
2031-05-28 10.8367 10.6199 11.0534
2031-05-29 10.8897 10.6719 11.1075
2031-05-30 10.9429 10.7241 11.1618
2031-05-31 10.9048 10.6867 11.1229
2031 June
2031-06-01 10.8517 10.6347 11.0688
2031-06-02 10.9048 10.6867 11.1229
2031-06-03 10.8645 10.6472 11.0818
2031-06-04 10.9056 10.6875 11.1237
2031-06-05 10.9589 10.7398 11.1781
2031-06-06 10.9056 10.6875 11.1237
2031-06-07 10.9590 10.7398 11.1781
2031-06-08 10.9313 10.7127 11.1499
2031-06-09 10.9848 10.7651 11.2045
2031-06-10 10.9808 10.7612 11.2004
2031-06-11 10.9274 10.7088 11.1459
2031-06-12 10.9808 10.7612 11.2004
2031-06-13 10.9274 10.7088 11.1459
2031-06-14 10.8742 10.6567 11.0917
2031-06-15 10.9274 10.7089 11.1460
2031-06-16 10.9809 10.7612 11.2005
2031-06-17 10.9563 10.7372 11.1754
2031-06-18 10.9030 10.6849 11.1210
2031-06-19 10.9482 10.7292 11.1672
2031-06-20 11.0018 10.7817 11.2218
2031-06-21 10.9482 10.7293 11.1672
2031-06-22 10.8950 10.6771 11.1129
2031-06-23 10.9483 10.7293 11.1672
2031-06-24 10.9120 10.6938 11.1303
2031-06-25 10.8589 10.6417 11.0761
2031-06-26 10.8061 10.5900 11.0222
2031-06-27 10.8589 10.6418 11.0761
2031-06-28 10.8061 10.5900 11.0222
2031-06-29 10.8590 10.6418 11.0761
2031-06-30 10.8061 10.5900 11.0222
2031 July
2031-07-01 10.7734 10.5579 10.9889
2031-07-02 10.8261 10.6096 11.0426
2031-07-03 10.8213 10.6048 11.0377
2031-07-04 10.7686 10.5532 10.9840
2031-07-05 10.7162 10.5019 10.9305
2031-07-06 10.7167 10.5024 10.9311
2031-07-07 10.7691 10.5538 10.9845
2031-07-08 10.7452 10.5303 10.9601
2031-07-09 10.7895 10.5737 11.0053
2031-07-10 10.8250 10.6085 11.0415
2031-07-11 10.8780 10.6604 11.0956
2031-07-12 10.9036 10.6855 11.1216
2031-07-13 10.9569 10.7378 11.1760
2031-07-14 11.0105 10.7903 11.2307
2031-07-15 10.9569 10.7378 11.1761
2031-07-16 11.0105 10.7903 11.2307
2031-07-17 10.9569 10.7378 11.1761
2031-07-18 10.9036 10.6856 11.1217
2031-07-19 10.8923 10.6745 11.1102
2031-07-20 10.8408 10.6240 11.0576
2031-07-21 10.8939 10.6760 11.1117
2031-07-22 10.8408 10.6240 11.0577
2031-07-23 10.8719 10.6545 11.0894
2031-07-24 10.8739 10.6564 11.0914
2031-07-25 10.9164 10.6980 11.1347
2031-07-26 10.9500 10.7310 11.1690
2031-07-27 10.9615 10.7423 11.1807
2031-07-28 11.0151 10.7948 11.2354
2031-07-29 11.0162 10.7959 11.2366
2031-07-30 10.9626 10.7434 11.1819
2031-07-31 10.9920 10.7722 11.2118
2031 August
2031-08-01 10.9385 10.7197 11.1573
2031-08-02 10.8883 10.6705 11.1060
2031-08-03 10.9415 10.7227 11.1603
2031-08-04 10.8883 10.6705 11.1060
2031-08-05 10.9415 10.7227 11.1604
2031-08-06 10.9881 10.7684 11.2079
2031-08-07 11.0419 10.8210 11.2627
2031-08-08 10.9881 10.7684 11.2079
2031-08-09 11.0419 10.8211 11.2627
2031-08-10 10.9905 10.7706 11.2103
2031-08-11 10.9959 10.7759 11.2158
2031-08-12 10.9777 10.7581 11.1972
2031-08-13 11.0314 10.8107 11.2520
2031-08-14 11.0452 10.8243 11.2661
2031-08-15 10.9915 10.7717 11.2113
2031-08-16 11.0156 10.7953 11.2359
2031-08-17 11.0695 10.8481 11.2909
2031-08-18 11.0371 10.8164 11.2579
2031-08-19 11.0911 10.8693 11.3129
2031-08-20 11.0894 10.8676 11.3112
2031-08-21 11.1436 10.9207 11.3665
2031-08-22 11.1466 10.9237 11.3696
2031-08-23 11.2011 10.9771 11.4252
2031-08-24 11.1848 10.9611 11.4085
2031-08-25 11.2395 11.0147 11.4643
2031-08-26 11.2633 11.0380 11.4885
2031-08-27 11.2266 11.0021 11.4512
2031-08-28 11.1720 10.9486 11.3955
2031-08-29 11.2267 11.0021 11.4512
2031-08-30 11.2754 11.0499 11.5009
2031-08-31 11.2811 11.0555 11.5068
2031 September
2031-09-01 11.2521 11.0271 11.4771
2031-09-02 11.3023 11.0763 11.5284
2031-09-03 11.3381 11.1114 11.5649
2031-09-04 11.2830 11.0573 11.5086
2031-09-05 11.2780 11.0525 11.5036
2031-09-06 11.2824 11.0568 11.5081
2031-09-07 11.3376 11.1109 11.5644
2031-09-08 11.3650 11.1377 11.5923
2031-09-09 11.3097 11.0835 11.5359
2031-09-10 11.3410 11.1142 11.5678
2031-09-11 11.3356 11.1089 11.5623
2031-09-12 11.3373 11.1106 11.5641
2031-09-13 11.3928 11.1649 11.6206
2031-09-14 11.3928 11.1649 11.6206
2031-09-15 11.3932 11.1654 11.6211
2031-09-16 11.3378 11.1111 11.5646
2031-09-17 11.2863 11.0606 11.5120
2031-09-18 11.2370 11.0123 11.4617
2031-09-19 11.2370 11.0123 11.4617
2031-09-20 11.1823 10.9587 11.4060
2031-09-21 11.1442 10.9213 11.3671
2031-09-22 11.1449 10.9220 11.3678
2031-09-23 11.1763 10.9528 11.3999
2031-09-24 11.2310 11.0064 11.4556
2031-09-25 11.1885 10.9647 11.4122
2031-09-26 11.1884 10.9646 11.4122
2031-09-27 11.1340 10.9113 11.3566
2031-09-28 11.1884 10.9647 11.4122
2031-09-29 11.1884 10.9647 11.4122
2031-09-30 11.1340 10.9113 11.3567
2031 October
2031-10-01 11.0888 10.8670 11.3106
2031-10-02 11.0956 10.8736 11.3175
2031-10-03 11.1062 10.8841 11.3284
2031-10-04 11.1606 10.9374 11.3838
2031-10-05 11.1834 10.9597 11.4070
2031-10-06 11.1289 10.9064 11.3515
2031-10-07 11.1229 10.9005 11.3454
2031-10-08 11.1221 10.8996 11.3445
2031-10-09 11.0680 10.8466 11.2893
2031-10-10 11.1221 10.8997 11.3445
2031-10-11 11.1410 10.9181 11.3638
2031-10-12 11.1263 10.9038 11.3488
2031-10-13 11.1718 10.9483 11.3952
2031-10-14 11.2264 11.0019 11.4509
2031-10-15 11.2813 11.0557 11.5069
2031-10-16 11.2264 11.0019 11.4510
2031-10-17 11.2497 11.0247 11.4747
2031-10-18 11.1949 10.9710 11.4188
2031-10-19 11.2497 11.0247 11.4747
2031-10-20 11.3047 11.0786 11.5308
2031-10-21 11.2670 11.0417 11.4923
2031-10-22 11.2915 11.0657 11.5174
2031-10-23 11.2521 11.0271 11.4772
2031-10-24 11.3072 11.0810 11.5333
2031-10-25 11.3095 11.0833 11.5357
2031-10-26 11.3437 11.1168 11.5706
2031-10-27 11.3648 11.1375 11.5921
2031-10-28 11.3095 11.0833 11.5357
2031-10-29 11.3648 11.1375 11.5921
2031-10-30 11.3971 11.1692 11.6250
2031-10-31 11.3905 11.1627 11.6183
2031 November
2031-11-01 11.3964 11.1685 11.6243
2031-11-02 11.3640 11.1367 11.5913