> Page 2: SZL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 31.4412 30.8124 32.0700
2027-01-02 31.3120 30.6858 31.9383
2027-01-03 31.1589 30.5357 31.7821
2027-01-04 31.0066 30.3864 31.6267
2027-01-05 30.8586 30.2415 31.4758
2027-01-06 30.8698 30.2524 31.4872
2027-01-07 30.9667 30.3474 31.5861
2027-01-08 30.8153 30.1990 31.4316
2027-01-09 30.9675 30.3482 31.5869
2027-01-10 30.8161 30.1998 31.4324
2027-01-11 30.9557 30.3366 31.5748
2027-01-12 30.8043 30.1883 31.4204
2027-01-13 30.9332 30.3146 31.5519
2027-01-14 30.8366 30.2199 31.4534
2027-01-15 30.6858 30.0721 31.2996
2027-01-16 30.8374 30.2207 31.4541
2027-01-17 30.9897 30.3699 31.6095
2027-01-18 31.1428 30.5199 31.7656
2027-01-19 31.1981 30.5741 31.8220
2027-01-20 31.2330 30.6083 31.8577
2027-01-21 31.3873 30.7595 32.0150
2027-01-22 31.2702 30.6448 31.8956
2027-01-23 31.4246 30.7961 32.0531
2027-01-24 31.3954 30.7675 32.0233
2027-01-25 31.2418 30.6170 31.8667
2027-01-26 31.3962 30.7682 32.0241
2027-01-27 31.3153 30.6890 31.9416
2027-01-28 31.4700 30.8406 32.0994
2027-01-29 31.6254 30.9929 32.2580
2027-01-30 31.7816 31.1460 32.4173
2027-01-31 31.6262 30.9937 32.2588
2027 February
2027-02-01 31.7005 31.0665 32.3345
2027-02-02 31.8571 31.2199 32.4942
2027-02-03 31.9406 31.3017 32.5794
2027-02-04 31.7844 31.1487 32.4201
2027-02-05 31.9414 31.3025 32.5802
2027-02-06 32.0991 31.4571 32.7411
2027-02-07 32.0732 31.4318 32.7147
2027-02-08 32.2317 31.5870 32.8763
2027-02-09 32.3580 31.7109 33.0052
2027-02-10 32.1998 31.5558 32.8438
2027-02-11 32.0424 31.4015 32.6832
2027-02-12 31.8857 31.2480 32.5234
2027-02-13 32.0432 31.4023 32.6841
2027-02-14 31.8865 31.2488 32.5242
2027-02-15 31.7306 31.0960 32.3652
2027-02-16 31.8873 31.2496 32.5251
2027-02-17 31.9789 31.3394 32.6185
2027-02-18 32.0139 31.3736 32.6542
2027-02-19 32.0963 31.4544 32.7383
2027-02-20 31.9394 31.3006 32.5782
2027-02-21 31.9394 31.3006 32.5782
2027-02-22 31.7832 31.1476 32.4189
2027-02-23 31.9402 31.3014 32.5790
2027-02-24 31.9289 31.2903 32.5675
2027-02-25 32.0866 31.4449 32.7284
2027-02-26 31.9297 31.2911 32.5683
2027-02-27 31.7736 31.1381 32.4091
2027-02-28 31.9305 31.2919 32.5692
2027 March
2027-03-01 31.7744 31.1389 32.4099
2027-03-02 31.6190 30.9867 32.2514
2027-03-03 31.7752 31.1397 32.4107
2027-03-04 31.6823 31.0487 32.3160
2027-03-05 31.8280 31.1914 32.4645
2027-03-06 31.9852 31.3455 32.6249
2027-03-07 32.1432 31.5003 32.7860
2027-03-08 31.9860 31.3463 32.6257
2027-03-09 32.0796 31.4380 32.7212
2027-03-10 32.1622 31.5189 32.8054
2027-03-11 32.0049 31.3648 32.6450
2027-03-12 31.9138 31.2756 32.5521
2027-03-13 32.0174 31.3771 32.6578
2027-03-14 31.8609 31.2236 32.4981
2027-03-15 32.0023 31.3623 32.6424
2027-03-16 32.1523 31.5092 32.7953
2027-03-17 31.9951 31.3552 32.6350
2027-03-18 31.8386 31.2019 32.4754
2027-03-19 31.7039 31.0698 32.3380
2027-03-20 31.8605 31.2233 32.4977
2027-03-21 32.0179 31.3775 32.6582
2027-03-22 31.8613 31.2241 32.4985
2027-03-23 31.7055 31.0714 32.3396
2027-03-24 31.5928 30.9609 32.2246
2027-03-25 31.7049 31.0708 32.3390
2027-03-26 31.5499 30.9189 32.1809
2027-03-27 31.3956 30.7677 32.0235
2027-03-28 31.2695 30.6441 31.8949
2027-03-29 31.3644 30.7371 31.9917
2027-03-30 31.2111 30.5868 31.8353
2027-03-31 31.0584 30.4373 31.6796
2027 April
2027-04-01 31.2118 30.5876 31.8361
2027-04-02 31.3606 30.7334 31.9878
2027-04-03 31.2073 30.5831 31.8314
2027-04-04 31.2754 30.6499 31.9009
2027-04-05 31.1224 30.5000 31.7449
2027-04-06 31.0028 30.3827 31.6228
2027-04-07 30.9010 30.2830 31.5191
2027-04-08 30.7499 30.1349 31.3649
2027-04-09 30.9018 30.2838 31.5199
2027-04-10 30.7507 30.1357 31.3657
2027-04-11 30.6004 29.9884 31.2124
2027-04-12 30.7515 30.1365 31.3665
2027-04-13 30.6011 29.9891 31.2132
2027-04-14 30.4515 29.8425 31.0606
2027-04-15 30.6019 29.9899 31.2140
2027-04-16 30.7531 30.1380 31.3681
2027-04-17 30.9050 30.2869 31.5231
2027-04-18 31.0576 30.4365 31.6788
2027-04-19 30.9110 30.2928 31.5293
2027-04-20 30.9700 30.3506 31.5894
2027-04-21 30.8186 30.2022 31.4350
2027-04-22 30.9708 30.3514 31.5902
2027-04-23 31.0350 30.4143 31.6557
2027-04-24 31.1883 30.5646 31.8121
2027-04-25 31.0358 30.4151 31.6565
2027-04-26 30.9173 30.2990 31.5357
2027-04-27 30.8294 30.2128 31.4460
2027-04-28 30.6787 30.0651 31.2922
2027-04-29 30.8302 30.2136 31.4468
2027-04-30 30.9825 30.3628 31.6021
2027 May
2027-05-01 30.8310 30.2144 31.4476
2027-05-02 30.6802 30.0666 31.2938
2027-05-03 30.5808 29.9692 31.1924
2027-05-04 30.4313 29.8226 31.0399
2027-05-05 30.4311 29.8225 31.0397
2027-05-06 30.4317 29.8230 31.0403
2027-05-07 30.5820 29.9703 31.1936
2027-05-08 30.4587 29.8495 31.0679
2027-05-09 30.6091 29.9969 31.2213
2027-05-10 30.7603 30.1451 31.3755
2027-05-11 30.7620 30.1467 31.3772
2027-05-12 30.6116 29.9993 31.2238
2027-05-13 30.7051 30.0910 31.3192
2027-05-14 30.8358 30.2191 31.4526
2027-05-15 30.9881 30.3684 31.6079
2027-05-16 30.8766 30.2590 31.4941
2027-05-17 31.0156 30.3953 31.6359
2027-05-18 30.8639 30.2466 31.4812
2027-05-19 30.7717 30.1562 31.3871
2027-05-20 30.6900 30.0762 31.3038
2027-05-21 30.5399 29.9291 31.1507
2027-05-22 30.3906 29.7828 30.9984
2027-05-23 30.3899 29.7821 30.9977
2027-05-24 30.3854 29.7777 30.9931
2027-05-25 30.4733 29.8638 31.0828
2027-05-26 30.3243 29.7178 30.9308
2027-05-27 30.4240 29.8156 31.0325
2027-05-28 30.3168 29.7104 30.9231
2027-05-29 30.1685 29.5652 30.7719
2027-05-30 30.0210 29.4206 30.6214
2027-05-31 29.8900 29.2922 30.4878
2027 June
2027-06-01 30.0377 29.4369 30.6384
2027-06-02 29.9253 29.3268 30.5238
2027-06-03 29.7789 29.1834 30.3745
2027-06-04 29.6333 29.0407 30.2260
2027-06-05 29.6595 29.0664 30.2527
2027-06-06 29.5145 28.9242 30.1048
2027-06-07 29.4679 28.8785 30.0572
2027-06-08 29.6134 29.0212 30.2057
2027-06-09 29.4686 28.8792 30.0580
2027-06-10 29.6142 29.0219 30.2065
2027-06-11 29.5064 28.9163 30.0966
2027-06-12 29.5114 28.9211 30.1016
2027-06-13 29.5402 28.9494 30.1310
2027-06-14 29.5805 28.9889 30.1721
2027-06-15 29.7266 29.1321 30.3211
2027-06-16 29.7444 29.1495 30.3393
2027-06-17 29.8913 29.2935 30.4891
2027-06-18 29.9555 29.3564 30.5546
2027-06-19 30.0037 29.4037 30.6038
2027-06-20 30.1519 29.5489 30.7550
2027-06-21 30.3009 29.6948 30.9069
2027-06-22 30.2549 29.6498 30.8600
2027-06-23 30.4043 29.7962 31.0124
2027-06-24 30.5545 29.9434 31.1656
2027-06-25 30.5824 29.9708 31.1941
2027-06-26 30.5539 29.9428 31.1650
2027-06-27 30.5690 29.9576 31.1804
2027-06-28 30.4195 29.8112 31.0279
2027-06-29 30.3577 29.7506 30.9649
2027-06-30 30.2093 29.6051 30.8135
2027 July
2027-07-01 30.3585 29.7513 30.9657
2027-07-02 30.5084 29.8983 31.1186
2027-07-03 30.3593 29.7521 30.9664
2027-07-04 30.5092 29.8990 31.1194
2027-07-05 30.3600 29.7528 30.9672
2027-07-06 30.5100 29.8998 31.1202
2027-07-07 30.5206 29.9102 31.1310
2027-07-08 30.3713 29.7639 30.9788
2027-07-09 30.2228 29.6184 30.8273
2027-07-10 30.0750 29.4735 30.6765
2027-07-11 30.2236 29.6191 30.8281
2027-07-12 30.3729 29.7654 30.9803
2027-07-13 30.5229 29.9124 31.1333
2027-07-14 30.6736 30.0602 31.2871
2027-07-15 30.7593 30.1441 31.3745
2027-07-16 30.7392 30.1244 31.3540
2027-07-17 30.8911 30.2732 31.5089
2027-07-18 30.8524 30.2354 31.4695
2027-07-19 31.0048 30.3847 31.6249
2027-07-20 30.8532 30.2361 31.4703
2027-07-21 31.0056 30.3855 31.6257
2027-07-22 31.1587 30.5356 31.7819
2027-07-23 31.0923 30.4705 31.7142
2027-07-24 31.2459 30.6210 31.8708
2027-07-25 31.0931 30.4713 31.7150
2027-07-26 31.0412 30.4204 31.6620
2027-07-27 30.8894 30.2716 31.5072
2027-07-28 30.7384 30.1236 31.3531
2027-07-29 30.5881 29.9763 31.1998
2027-07-30 30.4385 29.8297 31.0473
2027-07-31 30.5888 29.9771 31.2006
2027 August
2027-08-01 30.4393 29.8305 31.0481
2027-08-02 30.2904 29.6846 30.8962
2027-08-03 30.4400 29.8312 31.0488
2027-08-04 30.4567 29.8476 31.0658
2027-08-05 30.4416 29.8328 31.0504
2027-08-06 30.2928 29.6869 30.8986
2027-08-07 30.4424 29.8335 31.0512
2027-08-08 30.2935 29.6876 30.8994
2027-08-09 30.1454 29.5425 30.7483
2027-08-10 30.2943 29.6884 30.9002
2027-08-11 30.4439 29.8350 31.0528
2027-08-12 30.5943 29.9824 31.2062
2027-08-13 30.6650 30.0517 31.2783
2027-08-14 30.8165 30.2001 31.4328
2027-08-15 30.6658 30.0525 31.2791
2027-08-16 30.8173 30.2009 31.4336
2027-08-17 30.7768 30.1613 31.3923
2027-08-18 30.6263 30.0138 31.2388
2027-08-19 30.7776 30.1620 31.3931
2027-08-20 30.6271 30.0146 31.2396
2027-08-21 30.4773 29.8678 31.0869
2027-08-22 30.6279 30.0153 31.2404
2027-08-23 30.7125 30.0983 31.3268
2027-08-24 30.8607 30.2434 31.4779
2027-08-25 31.0131 30.3928 31.6333
2027-08-26 31.0241 30.4036 31.6446
2027-08-27 31.1774 30.5538 31.8009
2027-08-28 31.2501 30.6251 31.8751
2027-08-29 31.1453 30.5224 31.7682
2027-08-30 31.2991 30.6732 31.9251
2027-08-31 31.3256 30.6990 31.9521
2027 September
2027-09-01 31.4803 30.8507 32.1099
2027-09-02 31.6358 31.0030 32.2685
2027-09-03 31.5963 30.9644 32.2282
2027-09-04 31.6783 31.0447 32.3118
2027-09-05 31.6095 30.9773 32.2417
2027-09-06 31.4550 30.8259 32.0841
2027-09-07 31.3012 30.6751 31.9272
2027-09-08 31.4558 30.8266 32.0849
2027-09-09 31.3020 30.6759 31.9280
2027-09-10 31.1489 30.5259 31.7719
2027-09-11 31.2198 30.5954 31.8442
2027-09-12 31.0671 30.4458 31.6885
2027-09-13 31.1778 30.5543 31.8014
2027-09-14 31.1988 30.5748 31.8228
2027-09-15 31.3529 30.7258 31.9799
2027-09-16 31.5077 30.8776 32.1379
2027-09-17 31.5423 30.9114 32.1731
2027-09-18 31.3881 30.7603 32.0158
2027-09-19 31.5431 30.9122 32.1740
2027-09-20 31.6302 30.9976 32.2628
2027-09-21 31.6388 31.0060 32.2716
2027-09-22 31.4841 30.8544 32.1138
2027-09-23 31.4534 30.8243 32.0825
2027-09-24 31.2996 30.6736 31.9256
2027-09-25 31.2749 30.6494 31.9004
2027-09-26 31.1772 30.5536 31.8007
2027-09-27 31.0793 30.4577 31.7009
2027-09-28 31.1565 30.5334 31.7797
2027-09-29 31.3104 30.6842 31.9366
2027-09-30 31.3035 30.6775 31.9296
2027 October
2027-10-01 31.3031 30.6770 31.9292
2027-10-02 31.4577 30.8286 32.0869
2027-10-03 31.3039 30.6778 31.9300
2027-10-04 31.1508 30.5278 31.7739
2027-10-05 31.3047 30.6786 31.9308
2027-10-06 31.1516 30.5286 31.7747
2027-10-07 31.1631 30.5398 31.7863
2027-10-08 31.0107 30.3905 31.6309
2027-10-09 30.8591 30.2419 31.4763
2027-10-10 31.0115 30.3913 31.6317
2027-10-11 31.1647 30.5414 31.7880
2027-10-12 31.0123 30.3920 31.6325
2027-10-13 31.0724 30.4509 31.6938
2027-10-14 30.9204 30.3020 31.5389
2027-10-15 30.7693 30.1539 31.3846
2027-10-16 30.6188 30.0064 31.2312
2027-10-17 30.7700 30.1546 31.3854
2027-10-18 30.6196 30.0072 31.2320
2027-10-19 30.7708 30.1554 31.3862
2027-10-20 30.7841 30.1684 31.3998
2027-10-21 30.9362 30.3175 31.5549
2027-10-22 30.7849 30.1692 31.4006
2027-10-23 30.9370 30.3182 31.5557
2027-10-24 30.8239 30.2074 31.4404
2027-10-25 30.6732 30.0597 31.2866
2027-10-26 30.5232 29.9127 31.1337
2027-10-27 30.6739 30.0605 31.2874
2027-10-28 30.5240 29.9135 31.1344
2027-10-29 30.3747 29.7672 30.9822
2027-10-30 30.5247 29.9142 31.1352
2027-10-31 30.3755 29.7680 30.9830
2027 November
2027-11-01 30.5255 29.9150 31.1360
2027-11-02 30.6763 30.0628 31.2898
2027-11-03 30.5263 29.9158 31.1368