> Page 2: SZL/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8189 1.7825 1.8552
2027-01-02 1.8266 1.7901 1.8632
2027-01-03 1.8344 1.7977 1.8711
2027-01-04 1.8266 1.7900 1.8631
2027-01-05 1.8192 1.7828 1.8556
2027-01-06 1.8114 1.7752 1.8477
2027-01-07 1.8192 1.7828 1.8555
2027-01-08 1.8269 1.7904 1.8635
2027-01-09 1.8191 1.7827 1.8555
2027-01-10 1.8269 1.7903 1.8634
2027-01-11 1.8191 1.7827 1.8555
2027-01-12 1.8268 1.7903 1.8634
2027-01-13 1.8190 1.7827 1.8554
2027-01-14 1.8268 1.7903 1.8633
2027-01-15 1.8301 1.7935 1.8667
2027-01-16 1.8223 1.7859 1.8588
2027-01-17 1.8301 1.7935 1.8667
2027-01-18 1.8345 1.7978 1.8712
2027-01-19 1.8423 1.8055 1.8791
2027-01-20 1.8344 1.7977 1.8711
2027-01-21 1.8423 1.8054 1.8791
2027-01-22 1.8466 1.8097 1.8835
2027-01-23 1.8387 1.8019 1.8755
2027-01-24 1.8465 1.8096 1.8835
2027-01-25 1.8464 1.8095 1.8833
2027-01-26 1.8385 1.8018 1.8753
2027-01-27 1.8464 1.8094 1.8833
2027-01-28 1.8509 1.8139 1.8879
2027-01-29 1.8588 1.8216 1.8960
2027-01-30 1.8667 1.8294 1.9041
2027-01-31 1.8588 1.8216 1.8959
2027 February
2027-02-01 1.8508 1.8138 1.8878
2027-02-02 1.8458 1.8088 1.8827
2027-02-03 1.8536 1.8166 1.8907
2027-02-04 1.8615 1.8243 1.8988
2027-02-05 1.8536 1.8165 1.8907
2027-02-06 1.8608 1.8236 1.8981
2027-02-07 1.8589 1.8218 1.8961
2027-02-08 1.8614 1.8241 1.8986
2027-02-09 1.8693 1.8319 1.9067
2027-02-10 1.8773 1.8397 1.9148
2027-02-11 1.8693 1.8319 1.9066
2027-02-12 1.8613 1.8241 1.8985
2027-02-13 1.8590 1.8218 1.8961
2027-02-14 1.8669 1.8296 1.9042
2027-02-15 1.8749 1.8374 1.9124
2027-02-16 1.8669 1.8295 1.9042
2027-02-17 1.8748 1.8373 1.9123
2027-02-18 1.8668 1.8295 1.9041
2027-02-19 1.8748 1.8373 1.9123
2027-02-20 1.8828 1.8451 1.9204
2027-02-21 1.8873 1.8495 1.9250
2027-02-22 1.8915 1.8537 1.9293
2027-02-23 1.8834 1.8457 1.9211
2027-02-24 1.8837 1.8461 1.9214
2027-02-25 1.8918 1.8539 1.9296
2027-02-26 1.8998 1.8618 1.9378
2027-02-27 1.8917 1.8539 1.9296
2027-02-28 1.8883 1.8506 1.9261
2027 March
2027-03-01 1.8964 1.8584 1.9343
2027-03-02 1.8883 1.8505 1.9260
2027-03-03 1.8963 1.8584 1.9343
2027-03-04 1.8895 1.8517 1.9273
2027-03-05 1.8814 1.8438 1.9191
2027-03-06 1.8895 1.8517 1.9272
2027-03-07 1.8975 1.8596 1.9355
2027-03-08 1.8894 1.8516 1.9272
2027-03-09 1.8813 1.8437 1.9190
2027-03-10 1.8766 1.8391 1.9141
2027-03-11 1.8772 1.8397 1.9148
2027-03-12 1.8727 1.8352 1.9101
2027-03-13 1.8789 1.8413 1.9165
2027-03-14 1.8745 1.8370 1.9120
2027-03-15 1.8665 1.8292 1.9039
2027-03-16 1.8745 1.8370 1.9120
2027-03-17 1.8712 1.8338 1.9086
2027-03-18 1.8632 1.8259 1.9005
2027-03-19 1.8552 1.8181 1.8923
2027-03-20 1.8507 1.8137 1.8877
2027-03-21 1.8465 1.8096 1.8835
2027-03-22 1.8410 1.8042 1.8778
2027-03-23 1.8489 1.8119 1.8858
2027-03-24 1.8410 1.8042 1.8778
2027-03-25 1.8488 1.8119 1.8858
2027-03-26 1.8556 1.8185 1.8927
2027-03-27 1.8477 1.8107 1.8846
2027-03-28 1.8398 1.8030 1.8766
2027-03-29 1.8457 1.8088 1.8826
2027-03-30 1.8504 1.8134 1.8874
2027-03-31 1.8425 1.8056 1.8793
2027 April
2027-04-01 1.8346 1.7979 1.8713
2027-04-02 1.8424 1.8056 1.8793
2027-04-03 1.8471 1.8101 1.8840
2027-04-04 1.8427 1.8058 1.8795
2027-04-05 1.8348 1.7981 1.8715
2027-04-06 1.8270 1.7904 1.8635
2027-04-07 1.8348 1.7981 1.8715
2027-04-08 1.8401 1.8033 1.8769
2027-04-09 1.8323 1.7956 1.8689
2027-04-10 1.8401 1.8033 1.8769
2027-04-11 1.8419 1.8050 1.8787
2027-04-12 1.8466 1.8097 1.8835
2027-04-13 1.8488 1.8119 1.8858
2027-04-14 1.8409 1.8041 1.8778
2027-04-15 1.8373 1.8005 1.8740
2027-04-16 1.8451 1.8082 1.8820
2027-04-17 1.8530 1.8159 1.8900
2027-04-18 1.8451 1.8082 1.8820
2027-04-19 1.8373 1.8006 1.8741
2027-04-20 1.8295 1.7929 1.8661
2027-04-21 1.8326 1.7960 1.8693
2027-04-22 1.8404 1.8036 1.8772
2027-04-23 1.8326 1.7959 1.8692
2027-04-24 1.8331 1.7964 1.8698
2027-04-25 1.8409 1.8041 1.8777
2027-04-26 1.8330 1.7964 1.8697
2027-04-27 1.8389 1.8021 1.8757
2027-04-28 1.8390 1.8022 1.8757
2027-04-29 1.8468 1.8099 1.8837
2027-04-30 1.8547 1.8176 1.8918
2027 May
2027-05-01 1.8626 1.8253 1.8998
2027-05-02 1.8668 1.8295 1.9042
2027-05-03 1.8665 1.8291 1.9038
2027-05-04 1.8585 1.8213 1.8957
2027-05-05 1.8506 1.8135 1.8876
2027-05-06 1.8493 1.8124 1.8863
2027-05-07 1.8414 1.8046 1.8783
2027-05-08 1.8443 1.8074 1.8812
2027-05-09 1.8364 1.7997 1.8732
2027-05-10 1.8443 1.8074 1.8811
2027-05-11 1.8521 1.8151 1.8892
2027-05-12 1.8442 1.8073 1.8811
2027-05-13 1.8404 1.8036 1.8772
2027-05-14 1.8479 1.8110 1.8849
2027-05-15 1.8410 1.8042 1.8778
2027-05-16 1.8488 1.8118 1.8858
2027-05-17 1.8567 1.8196 1.8938
2027-05-18 1.8576 1.8205 1.8948
2027-05-19 1.8497 1.8127 1.8867
2027-05-20 1.8450 1.8081 1.8819
2027-05-21 1.8527 1.8156 1.8897
2027-05-22 1.8511 1.8140 1.8881
2027-05-23 1.8502 1.8132 1.8872
2027-05-24 1.8581 1.8209 1.8952
2027-05-25 1.8576 1.8205 1.8948
2027-05-26 1.8513 1.8142 1.8883
2027-05-27 1.8434 1.8065 1.8802
2027-05-28 1.8383 1.8016 1.8751
2027-05-29 1.8438 1.8069 1.8806
2027-05-30 1.8359 1.7992 1.8726
2027-05-31 1.8281 1.7915 1.8646
2027 June
2027-06-01 1.8203 1.7839 1.8567
2027-06-02 1.8280 1.7915 1.8646
2027-06-03 1.8215 1.7851 1.8579
2027-06-04 1.8150 1.7787 1.8513
2027-06-05 1.8073 1.7711 1.8434
2027-06-06 1.8150 1.7787 1.8513
2027-06-07 1.8157 1.7794 1.8520
2027-06-08 1.8234 1.7869 1.8599
2027-06-09 1.8217 1.7853 1.8581
2027-06-10 1.8139 1.7776 1.8502
2027-06-11 1.8217 1.7852 1.8581
2027-06-12 1.8139 1.7776 1.8502
2027-06-13 1.8078 1.7717 1.8440
2027-06-14 1.8142 1.7779 1.8505
2027-06-15 1.8165 1.7801 1.8528
2027-06-16 1.8242 1.7877 1.8607
2027-06-17 1.8320 1.7954 1.8686
2027-06-18 1.8398 1.8030 1.8766
2027-06-19 1.8476 1.8107 1.8846
2027-06-20 1.8555 1.8184 1.8926
2027-06-21 1.8634 1.8262 1.9007
2027-06-22 1.8714 1.8340 1.9088
2027-06-23 1.8634 1.8261 1.9007
2027-06-24 1.8713 1.8339 1.9088
2027-06-25 1.8793 1.8417 1.9169
2027-06-26 1.8867 1.8489 1.9244
2027-06-27 1.8895 1.8517 1.9273
2027-06-28 1.8963 1.8584 1.9342
2027-06-29 1.8931 1.8552 1.9309
2027-06-30 1.8850 1.8473 1.9227
2027 July
2027-07-01 1.8769 1.8394 1.9145
2027-07-02 1.8795 1.8419 1.9171
2027-07-03 1.8875 1.8497 1.9252
2027-07-04 1.8794 1.8418 1.9170
2027-07-05 1.8817 1.8441 1.9193
2027-07-06 1.8737 1.8362 1.9111
2027-07-07 1.8816 1.8440 1.9193
2027-07-08 1.8897 1.8519 1.9275
2027-07-09 1.8816 1.8440 1.9192
2027-07-10 1.8736 1.8361 1.9110
2027-07-11 1.8728 1.8353 1.9102
2027-07-12 1.8808 1.8432 1.9184
2027-07-13 1.8875 1.8497 1.9252
2027-07-14 1.8955 1.8576 1.9335
2027-07-15 1.9036 1.8655 1.9417
2027-07-16 1.8989 1.8609 1.9369
2027-07-17 1.9001 1.8621 1.9381
2027-07-18 1.9057 1.8676 1.9439
2027-07-19 1.9139 1.8756 1.9521
2027-07-20 1.9197 1.8813 1.9581
2027-07-21 1.9225 1.8841 1.9610
2027-07-22 1.9256 1.8870 1.9641
2027-07-23 1.9338 1.8951 1.9724
2027-07-24 1.9315 1.8928 1.9701
2027-07-25 1.9287 1.8901 1.9673
2027-07-26 1.9369 1.8982 1.9756
2027-07-27 1.9286 1.8901 1.9672
2027-07-28 1.9204 1.8820 1.9588
2027-07-29 1.9122 1.8740 1.9505
2027-07-30 1.9041 1.8660 1.9421
2027-07-31 1.9007 1.8627 1.9387
2027 August
2027-08-01 1.9042 1.8661 1.9423
2027-08-02 1.8961 1.8582 1.9340
2027-08-03 1.8880 1.8502 1.9258
2027-08-04 1.8960 1.8581 1.9340
2027-08-05 1.8971 1.8591 1.9350
2027-08-06 1.8890 1.8512 1.9267
2027-08-07 1.8809 1.8433 1.9185
2027-08-08 1.8889 1.8511 1.9267
2027-08-09 1.8809 1.8432 1.9185
2027-08-10 1.8889 1.8511 1.9266
2027-08-11 1.8945 1.8566 1.9324
2027-08-12 1.9026 1.8645 1.9406
2027-08-13 1.9107 1.8725 1.9489
2027-08-14 1.9025 1.8645 1.9406
2027-08-15 1.9054 1.8673 1.9435
2027-08-16 1.9042 1.8661 1.9423
2027-08-17 1.9123 1.8741 1.9506
2027-08-18 1.9061 1.8680 1.9442
2027-08-19 1.8980 1.8600 1.9359
2027-08-20 1.9061 1.8680 1.9442
2027-08-21 1.8979 1.8600 1.9359
2027-08-22 1.8898 1.8520 1.9276
2027-08-23 1.8979 1.8599 1.9359
2027-08-24 1.9060 1.8679 1.9441
2027-08-25 1.9141 1.8758 1.9524
2027-08-26 1.9215 1.8831 1.9599
2027-08-27 1.9297 1.8911 1.9682
2027-08-28 1.9214 1.8830 1.9598
2027-08-29 1.9132 1.8750 1.9515
2027-08-30 1.9181 1.8797 1.9565
2027-08-31 1.9190 1.8807 1.9574
2027 September
2027-09-01 1.9272 1.8887 1.9658
2027-09-02 1.9229 1.8844 1.9614
2027-09-03 1.9311 1.8925 1.9697
2027-09-04 1.9377 1.8990 1.9765
2027-09-05 1.9319 1.8932 1.9705
2027-09-06 1.9236 1.8851 1.9621
2027-09-07 1.9154 1.8771 1.9537
2027-09-08 1.9177 1.8793 1.9560
2027-09-09 1.9259 1.8873 1.9644
2027-09-10 1.9176 1.8793 1.9560
2027-09-11 1.9095 1.8713 1.9476
2027-09-12 1.9126 1.8743 1.9508
2027-09-13 1.9044 1.8663 1.9425
2027-09-14 1.9093 1.8711 1.9475
2027-09-15 1.9131 1.8749 1.9514
2027-09-16 1.9213 1.8829 1.9597
2027-09-17 1.9295 1.8909 1.9681
2027-09-18 1.9260 1.8875 1.9646
2027-09-19 1.9232 1.8848 1.9617
2027-09-20 1.9314 1.8928 1.9701
2027-09-21 1.9390 1.9003 1.9778
2027-09-22 1.9343 1.8956 1.9730
2027-09-23 1.9261 1.8875 1.9646
2027-09-24 1.9209 1.8825 1.9593
2027-09-25 1.9245 1.8860 1.9630
2027-09-26 1.9163 1.8780 1.9546
2027-09-27 1.9245 1.8860 1.9630
2027-09-28 1.9327 1.8940 1.9714
2027-09-29 1.9409 1.9021 1.9798
2027-09-30 1.9466 1.9076 1.9855
2027 October
2027-10-01 1.9549 1.9158 1.9940
2027-10-02 1.9624 1.9232 2.0017
2027-10-03 1.9708 1.9314 2.0102
2027-10-04 1.9792 1.9396 2.0188
2027-10-05 1.9708 1.9313 2.0102
2027-10-06 1.9792 1.9396 2.0187
2027-10-07 1.9707 1.9313 2.0101
2027-10-08 1.9635 1.9242 2.0027
2027-10-09 1.9613 1.9221 2.0005
2027-10-10 1.9529 1.9139 1.9920
2027-10-11 1.9613 1.9220 2.0005
2027-10-12 1.9696 1.9302 2.0090
2027-10-13 1.9612 1.9220 2.0004
2027-10-14 1.9544 1.9153 1.9935
2027-10-15 1.9461 1.9071 1.9850
2027-10-16 1.9378 1.8990 1.9765
2027-10-17 1.9295 1.8909 1.9681
2027-10-18 1.9280 1.8894 1.9665
2027-10-19 1.9263 1.8877 1.9648
2027-10-20 1.9345 1.8958 1.9732
2027-10-21 1.9262 1.8877 1.9647
2027-10-22 1.9218 1.8834 1.9603
2027-10-23 1.9136 1.8754 1.9519
2027-10-24 1.9218 1.8834 1.9602
2027-10-25 1.9258 1.8873 1.9644
2027-10-26 1.9178 1.8794 1.9561
2027-10-27 1.9100 1.8718 1.9482
2027-10-28 1.9181 1.8798 1.9565
2027-10-29 1.9099 1.8717 1.9481
2027-10-30 1.9018 1.8637 1.9398
2027-10-31 1.9099 1.8717 1.9481
2027 November
2027-11-01 1.9017 1.8637 1.9398
2027-11-02 1.9098 1.8716 1.9480
2027-11-03 1.9180 1.8796 1.9563